Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.425 +0.055 (+4.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.240 1.260 1.230 1.240 10,700 +0.03(+2.47%)
Sep 29, 2016 1.200 1.270 1.190 1.210 34,770 +0.02(+1.69%)
Sep 28, 2016 1.220 1.265 1.190 1.190 14,293 -0.04(-3.25%)
Sep 27, 2016 1.230 1.230 1.190 1.230 9,436 +0.03(+2.50%)
Sep 26, 2016 1.240 1.260 1.180 1.200 20,598 -0.04(-3.23%)
Sep 23, 2016 1.230 1.270 1.230 1.240 10,720 +0.01(+0.81%)
Sep 22, 2016 1.230 1.280 1.180 1.230 58,316 +0.03(+2.50%)
Sep 21, 2016 1.200 1.240 1.150 1.200 93,659 +0.01(+0.84%)
Sep 20, 2016 1.200 1.200 1.140 1.190 64,544 -0.02(-1.65%)
Sep 19, 2016 1.210 1.270 1.210 1.210 9,064 +0.01(+0.83%)
Sep 16, 2016 1.250 1.320 1.190 1.200 46,114 -0.01(-0.83%)
Sep 15, 2016 1.160 1.249 1.110 1.210 29,532 -0.01(-0.82%)
Sep 14, 2016 1.190 1.260 1.190 1.220 31,090 +0.02(+1.67%)
Sep 13, 2016 1.160 1.210 1.160 1.200 60,277 +0.01(+0.84%)
Sep 12, 2016 1.160 1.230 1.160 1.190 35,410 +0.04(+3.48%)
Sep 09, 2016 1.160 1.230 1.150 1.150 19,274 -0.04(-3.36%)
Sep 08, 2016 1.180 1.200 1.180 1.190 39,530 +0.01(+0.85%)
Sep 07, 2016 1.175 1.200 1.175 1.180 38,849 +0.00(+0.00%)
Sep 06, 2016 1.180 1.200 1.160 1.180 26,901 +0.01(+0.85%)
Sep 02, 2016 1.235 1.170 1.170 1.170 39,500 -0.02(-1.68%)
Sep 01, 2016 1.200 1.200 1.170 1.190 69,886 +0.03(+2.59%)
Aug 31, 2016 1.250 1.280 1.150 1.160 106,019 -0.06(-4.92%)
Aug 30, 2016 1.270 1.270 1.220 1.220 14,387 -0.07(-5.43%)
Aug 29, 2016 1.230 1.290 1.211 1.290 46,634 +0.05(+4.03%)
Aug 26, 2016 1.200 1.250 1.200 1.240 21,101 +0.05(+4.20%)
Aug 25, 2016 1.260 1.310 1.190 1.190 23,058 -0.08(-6.30%)
Aug 24, 2016 1.300 1.350 1.210 1.270 97,986 +0.02(+1.60%)
Aug 23, 2016 1.250 1.320 1.230 1.250 36,280 -0.01(-0.79%)
Aug 22, 2016 1.250 1.290 1.170 1.260 89,218 +0.00(+0.00%)
Aug 19, 2016 1.245 1.270 1.200 1.260 17,867 +0.01(+0.80%)
Aug 18, 2016 1.270 1.340 1.250 1.250 64,119 -0.04(-3.10%)
Aug 17, 2016 1.270 1.340 1.248 1.290 58,853 +0.02(+1.57%)
Aug 16, 2016 1.270 1.320 1.260 1.270 73,085 -0.05(-3.79%)
Aug 15, 2016 1.220 1.330 1.200 1.320 168,417 +0.10(+8.20%)
Aug 12, 2016 1.235 1.250 1.210 1.220 15,948 -0.01(-0.81%)
Aug 11, 2016 1.180 1.300 1.170 1.230 53,779 +0.03(+2.50%)
Aug 10, 2016 1.200 1.240 1.150 1.200 54,885 -0.02(-1.64%)
Aug 09, 2016 1.230 1.270 1.180 1.220 36,001 -0.03(-2.40%)
Aug 08, 2016 1.170 1.290 1.170 1.250 57,172 +0.07(+5.93%)
Aug 05, 2016 1.220 1.270 1.170 1.180 76,112 -0.02(-1.67%)
Aug 04, 2016 1.200 1.250 1.160 1.200 23,706 -0.01(-0.82%)
Aug 03, 2016 1.157 1.230 1.157 1.210 54,124 +0.05(+4.34%)
Aug 02, 2016 1.180 1.190 1.150 1.160 48,408 +0.01(+0.83%)
Aug 01, 2016 1.180 1.180 1.140 1.150 64,276 -0.03(-2.54%)
Jul 29, 2016 1.190 1.210 1.160 1.180 56,031 -0.02(-1.67%)
Jul 28, 2016 1.240 1.240 1.200 1.200 24,875 -0.03(-2.44%)
Jul 27, 2016 1.250 1.300 1.230 1.230 42,933 +0.00(+0.00%)
Jul 26, 2016 1.230 1.280 1.210 1.230 42,053 +0.01(+0.82%)
Jul 25, 2016 1.190 1.340 1.180 1.220 75,825 +0.03(+2.52%)
Jul 22, 2016 1.171 1.231 1.171 1.190 61,571 +0.01(+0.85%)
Jul 21, 2016 1.163 1.182 1.163 1.180 17,363 -0.01(-0.84%)
Jul 20, 2016 1.170 1.330 1.140 1.190 206,925 +0.02(+1.71%)
Jul 19, 2016 1.120 1.210 1.117 1.170 125,092 +0.03(+2.63%)
Jul 18, 2016 1.130 1.140 1.120 1.140 11,207 +0.01(+0.88%)
Jul 15, 2016 1.113 1.140 1.110 1.130 30,753 +0.01(+0.89%)
Jul 14, 2016 1.140 1.140 1.110 1.120 31,619 +0.01(+0.90%)
Jul 13, 2016 1.100 1.150 1.100 1.110 58,554 -0.01(-0.89%)
Jul 12, 2016 1.140 1.180 1.100 1.120 67,836 +0.00(+0.00%)
Jul 11, 2016 1.180 1.180 1.080 1.120 24,904 -0.06(-5.08%)
Jul 08, 2016 1.200 1.160 1.170 1.180 25,478 +0.02(+1.72%)
Jul 07, 2016 1.155 1.200 1.150 1.160 35,586 +0.01(+0.87%)
Jul 05, 2016 1.120 1.180 1.100 1.150 43,051 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.