Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.319 1.319 1.213 1.240 171,488 -0.04(-2.76%)
Sep 29, 2016 1.345 1.354 1.249 1.275 76,065 -0.05(-3.97%)
Sep 28, 2016 1.345 1.380 1.266 1.328 133,292 -0.02(-1.31%)
Sep 27, 2016 1.389 1.389 1.336 1.345 117,098 -0.01(-0.65%)
Sep 26, 2016 1.336 1.398 1.336 1.354 110,368 +0.02(+1.32%)
Sep 23, 2016 1.407 1.433 1.336 1.336 182,350 -0.07(-5.00%)
Sep 22, 2016 1.389 1.460 1.372 1.407 231,027 +0.04(+3.23%)
Sep 21, 2016 1.310 1.407 1.309 1.363 242,771 +0.05(+4.03%)
Sep 20, 2016 1.301 1.389 1.275 1.310 238,298 +0.03(+2.05%)
Sep 19, 2016 1.231 1.319 1.231 1.284 178,799 +0.05(+4.29%)
Sep 16, 2016 1.178 1.231 1.161 1.231 212,667 +0.05(+4.48%)
Sep 15, 2016 1.178 1.213 1.178 1.178 78,044 -0.03(-2.19%)
Sep 14, 2016 1.231 1.231 1.169 1.205 92,759 +0.04(+3.01%)
Sep 13, 2016 1.328 1.354 1.161 1.169 427,749 -0.16(-11.92%)
Sep 12, 2016 1.284 1.363 1.284 1.328 157,028 +0.04(+3.42%)
Sep 09, 2016 1.380 1.395 1.284 1.284 141,457 -0.11(-7.59%)
Sep 08, 2016 1.319 1.407 1.319 1.389 151,765 +0.06(+4.64%)
Sep 07, 2016 1.363 1.468 1.257 1.328 387,008 +0.02(+1.34%)
Sep 06, 2016 1.125 1.319 1.125 1.310 430,379 +0.16(+13.74%)
Sep 02, 2016 1.143 1.152 1.152 1.152 50,839 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.