Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.46 11.58 10.00 10.23 2,853,205 +0.07(+0.69%)
Sep 29, 2015 12.26 12.50 9.560 10.16 3,516,326 -2.03(-16.65%)
Sep 28, 2015 13.43 13.78 11.36 12.19 2,773,092 -1.60(-11.60%)
Sep 25, 2015 15.09 15.35 12.75 13.79 1,622,047 -1.28(-8.49%)
Sep 24, 2015 14.80 15.28 13.84 15.07 1,056,638 +0.15(+1.01%)
Sep 23, 2015 16.05 16.14 14.75 14.92 1,192,273 -1.20(-7.44%)
Sep 22, 2015 17.04 17.04 15.68 16.12 1,989,027 +0.13(+0.81%)
Sep 21, 2015 18.65 18.66 15.66 15.99 1,945,211 -2.79(-14.86%)
Sep 18, 2015 19.17 19.55 18.07 18.78 2,849,287 -0.93(-4.72%)
Sep 17, 2015 19.57 22.20 14.18 19.71 6,057,782 +0.08(+0.41%)
Sep 16, 2015 19.47 20.22 18.32 19.63 1,971,580 +0.18(+0.93%)
Sep 15, 2015 17.83 20.88 17.68 19.45 2,990,598 +1.64(+9.21%)
Sep 14, 2015 16.88 18.00 16.37 17.81 1,631,921 +1.30(+7.87%)
Sep 11, 2015 16.03 16.56 15.26 16.51 972,493 +0.55(+3.45%)
Sep 10, 2015 13.88 16.02 13.88 15.96 1,180,637 +2.10(+15.15%)
Sep 09, 2015 14.25 14.57 13.60 13.86 687,977 -0.35(-2.46%)
Sep 08, 2015 13.85 14.27 13.57 14.21 741,523 +0.61(+4.49%)
Sep 04, 2015 13.18 13.60 13.60 13.60 504,800 +0.20(+1.49%)
Sep 03, 2015 14.00 14.33 13.28 13.40 660,748 -0.32(-2.33%)
Sep 02, 2015 14.00 14.08 13.20 13.72 1,152,739 +0.10(+0.73%)
Sep 01, 2015 14.49 14.68 13.39 13.62 819,996 -1.18(-7.97%)
Aug 31, 2015 15.00 15.59 14.66 14.80 1,113,813 -0.31(-2.05%)
Aug 28, 2015 14.98 15.59 14.53 15.11 689,481 +0.14(+0.94%)
Aug 27, 2015 13.87 15.22 13.50 14.97 1,069,843 +1.32(+9.67%)
Aug 26, 2015 13.93 14.68 12.51 13.65 1,379,426 +0.65(+5.00%)
Aug 25, 2015 14.15 14.24 12.97 13.00 983,980 -0.11(-0.84%)
Aug 24, 2015 12.93 14.80 12.59 13.11 1,242,818 -1.39(-9.59%)
Aug 21, 2015 14.00 15.32 13.91 14.50 1,575,637 +0.29(+2.04%)
Aug 20, 2015 14.60 14.88 14.00 14.21 1,048,601 -0.68(-4.57%)
Aug 19, 2015 15.90 16.00 14.84 14.89 905,965 -1.20(-7.46%)
Aug 18, 2015 16.90 17.09 16.02 16.09 580,960 -0.79(-4.68%)
Aug 17, 2015 16.50 17.12 15.71 16.88 863,950 +0.37(+2.24%)
Aug 14, 2015 17.22 17.71 16.08 16.51 1,188,716 -0.71(-4.12%)
Aug 13, 2015 16.78 18.48 16.75 17.22 2,112,541 +0.64(+3.86%)
Aug 12, 2015 14.32 16.88 14.10 16.58 1,444,290 +2.28(+15.94%)
Aug 11, 2015 14.55 15.22 13.97 14.30 591,027 -0.31(-2.12%)
Aug 10, 2015 15.05 15.29 14.50 14.61 475,377 -0.03(-0.20%)
Aug 07, 2015 14.02 14.69 13.04 14.64 1,147,114 +0.75(+5.40%)
Aug 06, 2015 15.85 16.00 13.82 13.89 1,287,566 -1.91(-12.09%)
Aug 05, 2015 15.50 16.15 15.41 15.80 590,565 +0.45(+2.93%)
Aug 04, 2015 15.89 16.23 14.97 15.35 664,706 -0.50(-3.15%)
Aug 03, 2015 16.66 16.74 15.62 15.85 586,644 -0.81(-4.86%)
Jul 31, 2015 15.94 16.90 15.53 16.66 708,143 +0.84(+5.31%)
Jul 30, 2015 16.31 16.49 15.12 15.82 960,094 -0.45(-2.77%)
Jul 29, 2015 17.59 17.70 16.15 16.27 752,229 -1.30(-7.40%)
Jul 28, 2015 17.33 17.60 16.93 17.57 704,653 +0.30(+1.74%)
Jul 27, 2015 17.24 17.45 15.50 17.27 1,229,091 -0.08(-0.46%)
Jul 24, 2015 18.05 18.85 17.30 17.35 819,484 -0.89(-4.88%)
Jul 23, 2015 18.69 19.28 18.20 18.24 690,419 -0.50(-2.67%)
Jul 22, 2015 18.00 18.81 17.51 18.74 663,969 +0.42(+2.29%)
Jul 21, 2015 18.38 18.64 17.87 18.32 452,172 +0.04(+0.22%)
Jul 20, 2015 19.05 19.10 17.71 18.28 758,035 -0.75(-3.94%)
Jul 17, 2015 19.20 19.65 18.73 19.03 849,835 -0.15(-0.78%)
Jul 16, 2015 18.44 19.29 18.13 19.18 856,343 +0.81(+4.41%)
Jul 15, 2015 18.82 19.80 18.30 18.37 1,279,979 -0.37(-1.97%)
Jul 14, 2015 18.15 19.14 17.90 18.74 971,901 +0.62(+3.42%)
Jul 13, 2015 18.70 19.18 17.88 18.12 763,319 -0.46(-2.48%)
Jul 10, 2015 18.63 18.88 18.20 18.58 642,647 +0.34(+1.86%)
Jul 09, 2015 18.31 18.58 17.75 18.24 1,240,473 +1.05(+6.11%)
Jul 08, 2015 18.84 18.87 17.02 17.19 1,590,867 -1.85(-9.72%)
Jul 07, 2015 18.63 19.30 17.70 19.04 1,548,172 +0.48(+2.59%)
Jul 06, 2015 18.20 19.09 17.66 18.56 1,198,568 +0.08(+0.43%)
Jul 02, 2015 18.86 18.48 18.48 18.48 1,347,800 -0.44(-2.33%)
Jul 01, 2015 20.56 21.45 17.56 18.92 3,982,529 -1.41(-6.94%)
Jun 30, 2015 17.95 20.61 17.85 20.33 2,751,970 +3.07(+17.79%)
Jun 29, 2015 17.70 18.47 17.13 17.26 1,310,757 -1.25(-6.75%)
Jun 26, 2015 18.86 19.21 17.70 18.51 5,901,433 -0.54(-2.83%)
Jun 25, 2015 20.50 20.88 18.68 19.05 2,541,548 -1.23(-6.07%)
Jun 24, 2015 20.61 20.78 19.98 20.28 1,226,212 -0.55(-2.64%)
Jun 23, 2015 20.72 21.58 20.12 20.83 1,243,521 -0.04(-0.19%)
Jun 22, 2015 20.35 21.05 19.46 20.87 1,649,745 +0.46(+2.25%)
Jun 19, 2015 20.14 21.10 19.76 20.41 4,445,900 +0.98(+5.04%)
Jun 18, 2015 22.67 22.96 19.32 19.43 2,765,453 -3.08(-13.68%)
Jun 17, 2015 21.82 23.46 21.81 22.51 1,745,758 +0.44(+1.99%)
Jun 16, 2015 25.00 25.00 21.80 22.07 2,184,981 -2.45(-9.99%)
Jun 15, 2015 23.00 25.14 23.00 24.52 1,335,119 +0.74(+3.11%)
Jun 12, 2015 24.32 24.45 23.63 23.78 1,167,340 -0.68(-2.78%)
Jun 11, 2015 23.90 24.60 22.50 24.46 2,098,039 +0.61(+2.56%)
Jun 10, 2015 24.51 25.38 23.47 23.85 1,806,349 -0.49(-2.01%)
Jun 09, 2015 26.75 26.85 23.81 24.34 2,909,798 -2.61(-9.68%)
Jun 08, 2015 29.03 30.13 26.86 26.95 2,886,797 -1.47(-5.17%)
Jun 05, 2015 28.54 28.95 27.51 28.42 1,455,752 -0.10(-0.35%)
Jun 04, 2015 27.46 29.39 27.26 28.52 1,381,590 +0.93(+3.37%)
Jun 03, 2015 27.07 28.50 26.33 27.59 1,217,094 +0.41(+1.51%)
Jun 02, 2015 28.18 29.42 26.80 27.18 2,092,065 -1.59(-5.53%)
Jun 01, 2015 25.81 28.88 24.54 28.77 3,080,013 +3.61(+14.35%)
May 29, 2015 23.13 25.25 22.83 25.16 2,222,538 +2.04(+8.82%)
May 28, 2015 22.45 23.86 21.79 23.12 1,253,473 +0.65(+2.89%)
May 27, 2015 22.72 22.81 22.15 22.47 864,333 -0.28(-1.23%)
May 26, 2015 23.14 23.31 21.78 22.75 981,064 -0.41(-1.77%)
May 22, 2015 23.00 23.16 23.16 23.16 1,208,600 +0.18(+0.78%)
May 21, 2015 22.14 23.04 21.68 22.98 1,292,678 +1.21(+5.56%)
May 20, 2015 20.73 22.33 20.51 21.77 915,792 +1.17(+5.68%)
May 19, 2015 21.10 21.53 20.45 20.60 1,128,248 -0.30(-1.44%)
May 18, 2015 20.25 21.18 19.74 20.90 1,035,366 +0.82(+4.08%)
May 15, 2015 19.49 20.20 18.41 20.08 1,507,756 +1.11(+5.85%)
May 14, 2015 19.80 19.89 18.55 18.97 1,213,458 +0.02(+0.11%)
May 13, 2015 18.82 19.44 18.24 18.95 566,407 +0.13(+0.69%)
May 12, 2015 18.86 19.06 18.03 18.82 629,289 -0.14(-0.74%)
May 11, 2015 18.96 19.62 18.70 18.96 715,192 -0.25(-1.30%)
May 08, 2015 19.51 19.87 19.00 19.21 929,831 -0.15(-0.77%)
May 07, 2015 18.97 19.55 18.16 19.36 1,593,257 +0.60(+3.20%)
May 06, 2015 17.78 18.80 17.40 18.76 906,283 +1.10(+6.23%)
May 05, 2015 18.30 19.24 17.34 17.66 1,538,253 -0.43(-2.38%)
May 04, 2015 17.20 18.41 17.20 18.09 1,654,719 +1.02(+5.98%)
May 01, 2015 17.12 17.95 16.60 17.07 1,703,720 +0.26(+1.55%)
Apr 30, 2015 19.01 19.10 16.11 16.81 4,953,352 -3.08(-15.49%)
Apr 29, 2015 19.29 20.36 18.89 19.89 1,430,516 +0.52(+2.68%)
Apr 28, 2015 21.59 21.65 19.00 19.37 2,260,128 -1.91(-8.98%)
Apr 27, 2015 23.33 23.62 20.40 21.28 1,887,735 -2.06(-8.83%)
Apr 24, 2015 23.73 24.48 23.06 23.34 1,328,995 -0.27(-1.14%)
Apr 23, 2015 22.40 23.78 21.76 23.61 1,945,285 +1.43(+6.45%)
Apr 22, 2015 22.37 24.08 21.91 22.18 2,717,888 +0.10(+0.45%)
Apr 21, 2015 19.64 22.39 19.60 22.08 2,329,800 +2.08(+10.40%)
Apr 20, 2015 18.65 20.36 18.52 20.00 1,730,499 +0.53(+2.72%)
Apr 17, 2015 19.00 19.89 18.75 19.47 1,217,643 -0.01(-0.05%)
Apr 16, 2015 18.38 20.88 17.91 19.48 2,799,958 +0.42(+2.20%)
Apr 15, 2015 21.64 22.53 18.36 19.06 5,056,649 -2.72(-12.49%)
Apr 14, 2015 20.47 22.06 19.89 21.78 2,136,707 +1.19(+5.78%)
Apr 13, 2015 19.70 21.53 19.26 20.59 2,794,837 +0.86(+4.36%)
Apr 10, 2015 19.33 20.20 18.52 19.73 2,104,273 +0.86(+4.56%)
Apr 09, 2015 18.10 19.19 17.33 18.87 2,463,052 +0.77(+4.25%)
Apr 08, 2015 15.63 18.29 15.10 18.10 2,909,961 +2.71(+17.61%)
Apr 07, 2015 16.25 16.45 15.25 15.39 1,220,304 -0.72(-4.47%)
Apr 06, 2015 15.98 16.44 15.53 16.11 1,233,399 +0.46(+2.94%)
Apr 02, 2015 15.30 15.65 15.65 15.65 1,613,500 +0.16(+1.03%)
Apr 01, 2015 14.44 15.55 13.68 15.49 2,366,609 +1.05(+7.27%)
Mar 31, 2015 13.45 14.99 13.25 14.44 1,871,495 +1.00(+7.44%)
Mar 30, 2015 13.73 14.24 13.08 13.44 874,783 +0.29(+2.21%)
Mar 27, 2015 12.57 13.30 12.52 13.15 651,281 +0.58(+4.61%)
Mar 26, 2015 12.20 12.67 11.75 12.57 770,729 +0.24(+1.95%)
Mar 25, 2015 13.22 13.43 12.12 12.33 1,045,627 -0.91(-6.87%)
Mar 24, 2015 13.36 14.44 13.12 13.24 1,963,327 -0.04(-0.30%)
Mar 23, 2015 12.45 13.60 12.27 13.28 1,080,671 +0.74(+5.90%)
Mar 20, 2015 12.40 12.72 11.82 12.54 891,969 +0.14(+1.13%)
Mar 19, 2015 11.90 12.50 11.81 12.40 792,782 +0.77(+6.62%)
Mar 18, 2015 12.50 12.59 11.39 11.63 816,229 -0.78(-6.29%)
Mar 17, 2015 13.07 13.43 11.95 12.41 1,176,025 -0.60(-4.61%)
Mar 16, 2015 13.48 14.50 12.96 13.01 3,729,467 +0.60(+4.83%)
Mar 13, 2015 12.51 12.75 11.79 12.41 672,647 -0.10(-0.80%)
Mar 12, 2015 12.58 12.98 12.26 12.51 721,496 -0.18(-1.42%)
Mar 11, 2015 12.30 13.40 12.30 12.69 1,119,922 +0.36(+2.92%)
Mar 10, 2015 12.63 12.75 11.52 12.33 942,630 -0.48(-3.75%)
Mar 09, 2015 11.95 12.86 11.84 12.81 1,456,643 +0.91(+7.65%)
Mar 06, 2015 11.06 12.38 10.81 11.90 1,371,892 +0.80(+7.21%)
Mar 05, 2015 10.76 11.24 10.50 11.10 792,722 +0.51(+4.82%)
Mar 04, 2015 10.15 10.90 9.700 10.59 1,103,359 +0.47(+4.64%)
Mar 03, 2015 9.490 10.14 9.110 10.12 618,070 +0.80(+8.58%)
Mar 02, 2015 9.200 9.470 8.990 9.320 413,757 +0.32(+3.56%)
Feb 27, 2015 9.830 9.900 8.970 9.000 759,120 -0.73(-7.50%)
Feb 26, 2015 9.000 9.850 8.940 9.730 970,002 +0.83(+9.33%)
Feb 25, 2015 8.290 8.930 8.260 8.900 596,465 +0.60(+7.23%)
Feb 24, 2015 8.620 8.650 8.260 8.300 403,095 -0.27(-3.15%)
Feb 23, 2015 8.380 9.050 8.280 8.570 1,070,065 +0.35(+4.26%)
Feb 20, 2015 8.250 8.580 8.020 8.220 594,384 -0.08(-0.96%)
Feb 19, 2015 8.500 8.840 8.180 8.300 916,377 -0.29(-3.38%)
Feb 18, 2015 7.530 8.660 7.250 8.590 1,643,140 +1.09(+14.53%)
Feb 17, 2015 7.180 7.830 7.020 7.500 547,072 +0.32(+4.46%)
Feb 13, 2015 7.120 7.180 7.180 7.180 519,800 +0.06(+0.84%)
Feb 12, 2015 7.300 7.390 7.020 7.120 538,520 -0.34(-4.56%)
Feb 11, 2015 7.800 8.150 7.350 7.460 1,523,242 +0.44(+6.27%)
Feb 10, 2015 7.300 7.470 6.870 7.020 705,257 -0.29(-3.97%)
Feb 09, 2015 7.510 7.890 7.190 7.310 689,268 -0.22(-2.92%)
Feb 06, 2015 7.830 8.300 7.500 7.530 884,799 -0.42(-5.28%)
Feb 05, 2015 7.720 8.340 7.660 7.950 804,331 +0.22(+2.85%)
Feb 04, 2015 8.700 8.700 7.555 7.730 1,837,447 -1.01(-11.56%)
Feb 03, 2015 9.570 9.580 8.530 8.740 982,068 -0.86(-8.96%)
Feb 02, 2015 9.870 10.06 9.170 9.600 707,002 -0.25(-2.54%)
Jan 30, 2015 9.660 10.02 9.600 9.850 821,077 -0.29(-2.86%)
Jan 29, 2015 8.980 10.30 8.640 10.14 1,652,138 +0.98(+10.70%)
Jan 28, 2015 10.86 11.08 9.100 9.160 4,234,362 -0.73(-7.38%)
Jan 27, 2015 8.150 10.19 7.800 9.890 5,369,565 +1.66(+20.17%)
Jan 26, 2015 7.770 8.330 7.490 8.230 1,131,814 +0.50(+6.47%)
Jan 23, 2015 7.440 8.350 7.440 7.730 1,872,633 +0.30(+4.04%)
Jan 22, 2015 7.930 8.290 6.800 7.430 7,755,977 -0.94(-11.23%)
Jan 21, 2015 11.88 11.94 8.259 8.370 7,172,859 -3.39(-28.83%)
Jan 20, 2015 13.56 13.74 11.51 11.76 2,784,200 -1.75(-12.95%)
Jan 16, 2015 12.30 13.53 12.10 13.51 1,876,684 +1.18(+9.57%)
Jan 15, 2015 12.32 12.55 11.71 12.33 1,449,763 +0.13(+1.07%)
Jan 14, 2015 11.62 12.42 11.10 12.20 1,203,861 +0.47(+4.01%)
Jan 13, 2015 12.01 12.88 11.28 11.73 2,648,943 -0.36(-2.98%)
Jan 12, 2015 11.21 13.17 10.71 12.09 1,940,815 +0.79(+6.99%)
Jan 09, 2015 10.38 11.75 9.690 11.30 1,637,043 +0.89(+8.55%)
Jan 08, 2015 9.310 10.60 9.220 10.41 1,860,221 +1.29(+14.14%)
Jan 07, 2015 8.370 9.452 8.220 9.120 1,338,725 +1.13(+14.14%)
Jan 06, 2015 8.600 8.740 7.760 7.990 758,031 -0.68(-7.84%)
Jan 05, 2015 8.430 9.100 8.200 8.670 869,626 +0.25(+2.97%)
Jan 02, 2015 7.870 8.620 7.870 8.420 896,464 +0.41(+5.12%)
Dec 31, 2014 8.650 8.010 8.010 8.010 1,162,000 -0.78(-8.87%)
Dec 30, 2014 8.750 8.820 8.260 8.790 1,406,011 -0.21(-2.33%)
Dec 29, 2014 8.350 9.750 8.200 9.000 3,371,769 +1.03(+12.92%)
Dec 26, 2014 7.550 8.010 7.170 7.970 510,757 +0.40(+5.28%)
Dec 24, 2014 6.990 7.570 7.570 7.570 496,800 +0.50(+7.07%)
Dec 23, 2014 7.110 7.160 6.605 7.070 1,009,243 -0.24(-3.28%)
Dec 22, 2014 5.980 7.880 5.855 7.310 3,817,775 +1.70(+30.30%)
Dec 19, 2014 4.860 5.790 4.710 5.610 652,265 +0.75(+15.43%)
Dec 18, 2014 5.000 5.000 4.710 4.860 387,226 -0.11(-2.21%)
Dec 17, 2014 4.530 5.140 4.365 4.970 884,197 +0.49(+10.94%)
Dec 16, 2014 4.300 4.550 4.120 4.480 550,775 +0.11(+2.52%)
Dec 15, 2014 3.850 4.450 3.850 4.370 1,143,010 +0.59(+15.61%)
Dec 12, 2014 3.640 3.800 3.640 3.780 178,966 +0.14(+3.85%)
Dec 11, 2014 3.630 3.769 3.550 3.640 155,257 +0.09(+2.54%)
Dec 10, 2014 3.470 3.670 3.419 3.550 71,205 +0.04(+1.14%)
Dec 09, 2014 3.380 3.620 3.350 3.510 138,756 +0.07(+2.03%)
Dec 08, 2014 3.600 3.770 3.410 3.440 434,031 -0.02(-0.58%)
Dec 05, 2014 3.480 3.550 3.400 3.460 187,190 -0.05(-1.42%)
Dec 04, 2014 3.630 3.630 3.380 3.510 301,060 -0.15(-4.10%)
Dec 03, 2014 3.380 3.710 3.310 3.660 356,736 +0.31(+9.25%)
Dec 02, 2014 3.120 3.380 3.070 3.350 341,159 +0.22(+7.03%)
Dec 01, 2014 3.140 3.160 3.030 3.130 60,340 +0.01(+0.34%)
Nov 28, 2014 3.090 3.170 3.000 3.119 81,932 +0.04(+1.15%)
Nov 26, 2014 2.900 3.084 3.084 3.084 242,700 +0.16(+5.62%)
Nov 25, 2014 2.940 2.977 2.920 2.920 79,639 +0.01(+0.34%)
Nov 24, 2014 2.900 2.980 2.900 2.910 102,638 -0.04(-1.36%)
Nov 21, 2014 3.000 3.030 2.900 2.950 68,243 -0.04(-1.34%)
Nov 20, 2014 2.880 2.990 2.880 2.990 51,714 +0.14(+4.91%)
Nov 19, 2014 2.960 2.965 2.820 2.850 181,662 -0.06(-2.17%)
Nov 18, 2014 2.990 3.000 2.880 2.913 84,149 -0.06(-1.91%)
Nov 17, 2014 3.020 3.050 2.940 2.970 276,940 -0.02(-0.67%)
Nov 14, 2014 2.910 3.060 2.850 2.990 256,602 +0.11(+3.82%)
Nov 13, 2014 2.820 2.920 2.810 2.880 86,036 +0.04(+1.41%)
Nov 12, 2014 2.770 2.900 2.740 2.840 95,045 +0.09(+3.27%)
Nov 11, 2014 2.770 2.840 2.720 2.750 93,419 -0.04(-1.43%)
Nov 10, 2014 2.720 2.900 2.720 2.790 115,425 +0.04(+1.45%)
Nov 07, 2014 2.830 2.841 2.700 2.750 132,614 -0.08(-2.83%)
Nov 06, 2014 2.900 2.920 2.680 2.830 299,592 -0.19(-6.29%)
Nov 05, 2014 2.990 3.159 2.970 3.020 45,974 +0.03(+1.00%)
Nov 04, 2014 3.100 3.100 2.923 2.990 90,213 -0.08(-2.61%)
Nov 03, 2014 3.150 3.290 2.950 3.070 166,430 -0.11(-3.46%)
Oct 31, 2014 3.210 3.330 3.150 3.180 66,721 -0.02(-0.63%)
Oct 30, 2014 3.100 3.260 3.100 3.200 121,192 +0.08(+2.56%)
Oct 29, 2014 3.340 3.380 3.080 3.120 112,788 -0.19(-5.74%)
Oct 28, 2014 3.350 3.390 3.220 3.310 64,733 -0.06(-1.78%)
Oct 27, 2014 3.350 3.390 3.330 3.370 170,132 +0.04(+1.20%)
Oct 24, 2014 3.140 3.400 3.110 3.330 361,162 +0.25(+8.12%)
Oct 23, 2014 3.130 3.200 2.960 3.080 273,646 +0.24(+8.45%)
Oct 22, 2014 2.870 2.910 2.800 2.840 62,332 -0.01(-0.35%)
Oct 21, 2014 2.930 2.930 2.820 2.850 79,919 -0.03(-1.04%)
Oct 20, 2014 2.990 2.990 2.770 2.880 124,114 -0.09(-3.03%)
Oct 17, 2014 2.940 3.180 2.800 2.970 260,935 +0.17(+6.07%)
Oct 16, 2014 2.800 2.830 2.660 2.800 127,052 +0.04(+1.45%)
Oct 15, 2014 2.750 2.770 2.560 2.760 143,037 +0.20(+7.81%)
Oct 14, 2014 2.580 2.660 2.550 2.560 103,915 -0.06(-2.29%)
Oct 13, 2014 2.670 2.710 2.530 2.620 251,245 -0.09(-3.32%)
Oct 10, 2014 2.800 2.880 2.630 2.710 247,972 -0.11(-3.90%)
Oct 09, 2014 2.850 2.930 2.800 2.820 117,831 -0.05(-1.74%)
Oct 08, 2014 2.960 3.029 2.800 2.870 229,092 -0.11(-3.69%)
Oct 07, 2014 3.140 3.320 2.960 2.980 214,690 -0.21(-6.58%)
Oct 06, 2014 3.230 3.269 3.110 3.190 80,065 -0.06(-1.69%)
Oct 03, 2014 3.170 3.260 3.165 3.245 69,012 +0.08(+2.69%)
Oct 02, 2014 3.170 3.240 3.077 3.160 71,997 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.