Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.280 -0.040 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.500	1.570	1.500	1.550	282,433	+0.03(+1.97%)
Sep 29, 2015	1.520	1.610	1.500	1.520	366,374	-0.02(-1.30%)
Sep 28, 2015	1.540	1.580	1.520	1.540	402,588	-0.08(-4.94%)
Sep 25, 2015	1.610	1.640	1.585	1.620	335,012	-0.02(-1.22%)
Sep 24, 2015	1.550	1.640	1.520	1.640	596,942	+0.12(+7.89%)
Sep 23, 2015	1.580	1.590	1.500	1.520	307,415	-0.04(-2.56%)
Sep 22, 2015	1.550	1.580	1.540	1.560	316,758	-0.06(-3.70%)
Sep 21, 2015	1.590	1.670	1.580	1.620	366,517	+0.02(+1.25%)
Sep 18, 2015	1.670	1.700	1.600	1.600	1,422,655	-0.04(-2.44%)
Sep 17, 2015	1.560	1.660	1.520	1.640	940,366	+0.03(+1.86%)
Sep 16, 2015	1.540	1.620	1.540	1.610	568,090	+0.11(+7.33%)
Sep 15, 2015	1.550	1.610	1.500	1.500	482,392	-0.06(-3.85%)
Sep 14, 2015	1.500	1.625	1.470	1.560	675,052	+0.03(+1.96%)
Sep 11, 2015	1.460	1.550	1.370	1.530	950,920	+0.08(+5.52%)
Sep 10, 2015	1.530	1.580	1.430	1.450	956,439	-0.06(-3.97%)
Sep 09, 2015	1.570	1.620	1.500	1.510	516,151	-0.08(-5.03%)
Sep 08, 2015	1.640	1.665	1.570	1.590	434,450	+0.02(+1.27%)
Sep 04, 2015	1.540	1.570	1.570	1.570	386,700	+0.00(+0.00%)
Sep 03, 2015	1.590	1.680	1.560	1.570	519,503	-0.06(-3.68%)
Sep 02, 2015	1.690	1.700	1.570	1.630	613,912	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices