Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.536	5.540	5.323	5.459	287,903	-0.01(-0.17%)
Sep 29, 2015	5.499	5.671	5.373	5.468	417,064	-0.14(-2.42%)
Sep 28, 2015	5.789	5.789	5.518	5.603	235,391	-0.19(-3.20%)
Sep 25, 2015	5.807	5.925	5.744	5.789	109,877	+0.01(+0.23%)
Sep 24, 2015	5.807	5.879	5.717	5.775	193,254	-0.10(-1.77%)
Sep 23, 2015	5.956	5.992	5.784	5.879	185,205	-0.06(-0.97%)
Sep 22, 2015	5.879	6.087	5.879	5.937	450,841	-0.04(-0.70%)
Sep 21, 2015	6.042	6.091	5.920	5.979	208,409	-0.00(-0.08%)
Sep 18, 2015	5.870	6.128	5.870	5.983	342,839	+0.09(+1.50%)
Sep 17, 2015	5.935	6.123	5.872	5.895	403,679	+0.03(+0.46%)
Sep 16, 2015	6.002	6.002	5.787	5.868	348,761	-0.07(-1.21%)
Sep 15, 2015	5.922	6.002	5.922	5.940	148,270	+0.05(+0.84%)
Sep 14, 2015	6.074	6.132	5.890	5.890	287,913	-0.20(-3.24%)
Sep 11, 2015	6.092	6.311	6.045	6.088	145,834	-0.09(-1.38%)
Sep 10, 2015	6.177	6.191	6.011	6.173	112,059	+0.02(+0.36%)
Sep 09, 2015	6.294	6.336	6.074	6.150	190,983	-0.09(-1.51%)
Sep 08, 2015	6.209	6.316	6.195	6.244	134,211	+0.09(+1.53%)
Sep 04, 2015	6.276	6.150	6.150	6.150	56,439	-0.04(-0.72%)
Sep 03, 2015	6.406	6.406	6.168	6.195	186,985	-0.11(-1.78%)
Sep 02, 2015	6.271	6.319	6.164	6.307	166,230	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices