Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,823.22
+94.67 (+0.44%)
Streaming Delayed Price
Updated: 5:07 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
14968
15047
14899
14960
217,764,160
-16.40(-0.11%)
Sep 29, 2014
14976
15012
14854
14977
161,729,920
-49.90(-0.33%)
Sep 26, 2014
14894
15056
14822
15027
162,318,096
+133.20(+0.89%)
Sep 25, 2014
15120
15120
14879
14894
191,932,000
-226.90(-1.50%)
Sep 24, 2014
15126
15165
15006
15120
192,040,816
-5.20(-0.03%)
Sep 23, 2014
15125
15171
15089
15126
163,285,552
-3.30(-0.02%)
Sep 22, 2014
15259
15266
15118
15129
182,382,384
-136.30(-0.89%)
Sep 19, 2014
15461
15461
15238
15265
453,002,816
-200.20(-1.29%)
Sep 18, 2014
15459
15477
15422
15466
173,521,248
+6.60(+0.04%)
Sep 17, 2014
15510
15520
15428
15459
152,938,288
-51.60(-0.33%)
Sep 16, 2014
15482
15556
15443
15510
182,343,536
+27.90(+0.18%)
Sep 15, 2014
15531
15531
15442
15483
149,597,168
-49.00(-0.32%)
Sep 12, 2014
15534
15580
15507
15532
147,274,720
-2.70(-0.02%)
Sep 11, 2014
15472
15546
15432
15534
164,480,112
+62.40(+0.40%)
Sep 10, 2014
15537
15537
15434
15472
135,966,656
-64.90(-0.42%)
Sep 09, 2014
15510
15564
15500
15537
163,200,352
+27.40(+0.18%)
Sep 08, 2014
15570
15570
15482
15509
132,817,824
-60.50(-0.39%)
Sep 05, 2014
15577
15590
15525
15570
151,717,680
-6.90(-0.04%)
Sep 04, 2014
15658
15674
15542
15577
159,218,672
-80.80(-0.52%)
Sep 03, 2014
15619
15684
15619
15658
153,229,856
+38.50(+0.25%)
Sep 02, 2014
15627
15627
15575
15619
146,208,784
-6.60(-0.04%)
Aug 29, 2014
15626
15626
15626
0
+67.50(+0.43%)
Aug 28, 2014
15601
15601
15542
15558
114,796,552
-44.50(-0.29%)
Aug 27, 2014
15619
15624
15560
15603
119,750,608
-16.50(-0.11%)
Aug 26, 2014
15600
15653
15600
15619
128,557,544
+20.50(+0.13%)
Aug 25, 2014
15536
15624
15536
15599
101,680,880
+63.20(+0.41%)
Aug 22, 2014
15556
15574
15495
15536
102,244,456
-20.60(-0.13%)
Aug 21, 2014
15562
15566
15526
15556
123,912,136
-5.90(-0.04%)
Aug 20, 2014
15478
15570
15426
15562
140,333,568
+84.80(+0.55%)
Aug 19, 2014
15340
15496
15340
15477
126,247,608
+138.70(+0.90%)
Aug 18, 2014
15304
15369
15304
15338
109,596,240
+34.30(+0.22%)
Aug 15, 2014
15291
15307
15184
15304
147,686,704
+13.00(+0.09%)
Aug 14, 2014
15263
15313
15258
15291
138,445,024
+28.50(+0.19%)
Aug 13, 2014
15275
15309
15243
15263
140,795,904
-11.50(-0.08%)
Aug 12, 2014
15262
15320
15230
15274
153,169,328
+12.60(+0.08%)
Aug 11, 2014
15196
15301
15196
15262
126,261,960
+65.30(+0.43%)
Aug 08, 2014
15118
15198
15092
15196
137,214,192
+77.90(+0.52%)
Aug 07, 2014
15201
15255
15056
15118
172,806,592
-83.70(-0.55%)
Aug 06, 2014
15185
15226
15122
15202
149,164,096
+14.40(+0.09%)
Aug 05, 2014
15216
15255
15131
15188
173,566,816
-27.60(-0.18%)
Aug 01, 2014
15215
15215
15215
0
-115.40(-0.75%)
Jul 31, 2014
15525
15525
15275
15331
207,827,488
-194.10(-1.25%)
Jul 30, 2014
15449
15527
15449
15525
185,082,768
+78.30(+0.51%)
Jul 29, 2014
15445
15506
15445
15446
139,316,608
+1.30(+0.01%)
Jul 28, 2014
15452
15464
15438
15445
134,919,088
-9.80(-0.06%)
Jul 25, 2014
15394
15503
15380
15455
140,407,728
+60.50(+0.39%)
Jul 24, 2014
15394
15421
15370
15394
157,100,288
+0.10(+0.00%)
Jul 23, 2014
15315
15396
15313
15394
146,911,152
+79.30(+0.52%)
Jul 22, 2014
15252
15344
15252
15315
147,356,272
+65.10(+0.43%)
Jul 21, 2014
15266
15266
15209
15250
96,353,632
-16.60(-0.11%)
Jul 18, 2014
15202
15291
15179
15267
132,334,088
+62.10(+0.41%)
Jul 17, 2014
15226
15269
15186
15204
163,178,368
-21.80(-0.14%)
Jul 16, 2014
15081
15241
15081
15226
160,836,688
+145.00(+0.96%)
Jul 15, 2014
15171
15178
15057
15081
187,124,560
-89.90(-0.59%)
Jul 14, 2014
15125
15180
15125
15171
141,525,056
+45.70(+0.30%)
Jul 11, 2014
15115
15139
15083
15126
140,336,448
+11.00(+0.07%)
Jul 10, 2014
15214
15214
15100
15114
174,996,448
-100.70(-0.66%)
Jul 09, 2014
15137
15216
15121
15215
176,968,864
+78.00(+0.52%)
Jul 08, 2014
15173
15173
15021
15137
185,867,168
-35.70(-0.24%)
Jul 07, 2014
15215
15215
15107
15173
143,433,440
-42.10(-0.28%)
Jul 04, 2014
15207
15247
15207
15215
48,783,708
+7.90(+0.05%)
Jul 03, 2014
15210
15256
15196
15207
145,990,576
-2.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.