Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0750 0.0800 0.0700 0.0800 157,000 -0.01(-5.88%)
Sep 29, 2014 0.0800 0.0850 0.0800 0.0850 31,400 +0.01(+13.33%)
Sep 26, 2014 0.0750 0.0750 0.0700 0.0750 68,500 -0.01(-6.25%)
Sep 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0850 0.0800 0.0800 41,000 +0.01(+6.67%)
Sep 22, 2014 0.0850 0.0850 0.0750 0.0750 94,100 -0.01(-16.67%)
Sep 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2014 0.0850 0.0900 0.0850 0.0900 31,700 +0.01(+12.50%)
Sep 16, 2014 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 11, 2014 0.0900 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Sep 10, 2014 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.0850 0.0850 216,280 -0.00(-5.56%)
Sep 08, 2014 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-14.29%)
Sep 05, 2014 0.1000 0.1100 0.1000 0.1050 448,500 +0.00(+0.00%)
Sep 03, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.