Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Leidos Holdings Inc (NY: LDOS )

140.22 +8.60 (+6.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.19	64.57	63.93	64.08	6,766	-0.46(-0.72%)
Sep 26, 2013	67.05	67.31	64.05	64.54	6,046	-1.94(-2.93%)
Sep 25, 2013	63.86	66.49	63.86	66.49	2,153	+2.58(+4.04%)
Sep 24, 2013	63.35	64.70	63.35	63.90	25,045	+1.18(+1.87%)
Sep 23, 2013	62.70	62.83	62.55	62.73	2,204	-0.26(-0.41%)
Sep 20, 2013	63.51	63.54	62.99	62.99	5,762	-0.80(-1.25%)
Sep 19, 2013	64.15	64.22	63.79	63.79	16,415	-0.74(-1.15%)
Sep 18, 2013	64.02	64.53	63.86	64.53	2,756	-0.07(-0.11%)
Sep 17, 2013	64.54	64.60	64.54	64.60	1,026	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Leidos Holdings Inc (NY: LDOS )

Historical Prices