Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.968 9.083 8.968 9.014 43,175 +0.02(+0.26%)
Sep 27, 2012 9.099 9.175 8.976 8.991 25,781 -0.03(-0.34%)
Sep 26, 2012 9.137 9.167 8.984 9.022 18,605 -0.08(-0.84%)
Sep 25, 2012 9.160 9.175 9.083 9.098 26,346 -0.05(-0.58%)
Sep 24, 2012 9.121 9.190 9.083 9.152 47,466 +0.00(+0.00%)
Sep 21, 2012 9.175 9.236 9.106 9.152 77,706 +0.03(+0.34%)
Sep 20, 2012 9.083 9.175 9.075 9.121 21,913 +0.02(+0.17%)
Sep 19, 2012 9.129 9.167 9.075 9.106 19,155 +0.02(+0.17%)
Sep 18, 2012 9.098 9.152 9.037 9.091 16,014 -0.02(-0.17%)
Sep 17, 2012 9.251 9.267 9.022 9.106 60,218 -0.11(-1.16%)
Sep 14, 2012 9.290 9.290 9.121 9.213 45,204 +0.02(+0.17%)
Sep 13, 2012 9.175 9.251 9.098 9.198 38,229 +0.05(+0.59%)
Sep 12, 2012 9.098 9.175 9.037 9.144 18,078 +0.03(+0.34%)
Sep 11, 2012 9.160 9.175 9.060 9.114 26,044 +0.01(+0.08%)
Sep 10, 2012 9.083 9.175 8.988 9.106 56,605 +0.08(+0.85%)
Sep 07, 2012 9.052 9.091 8.968 9.030 30,623 +0.08(+0.85%)
Sep 06, 2012 8.716 8.976 8.716 8.953 27,101 +0.25(+2.90%)
Sep 05, 2012 8.594 8.754 8.502 8.701 58,116 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.