Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.767 3.829 3.677 3.681 376,241 -0.14(-3.69%)
Sep 29, 2011 3.790 3.852 3.696 3.822 285,336 +0.11(+2.93%)
Sep 28, 2011 3.769 3.812 3.647 3.713 435,733 -0.05(-1.31%)
Sep 27, 2011 3.756 3.850 3.713 3.763 271,236 +0.09(+2.32%)
Sep 26, 2011 3.630 3.681 3.545 3.677 205,763 +0.08(+2.26%)
Sep 23, 2011 3.500 3.613 3.470 3.596 302,522 +0.10(+2.81%)
Sep 22, 2011 3.513 3.617 3.395 3.498 628,020 -0.13(-3.59%)
Sep 21, 2011 3.865 3.865 3.607 3.628 433,233 -0.25(-6.55%)
Sep 20, 2011 4.034 4.077 3.878 3.882 267,531 -0.13(-3.20%)
Sep 19, 2011 4.047 4.062 3.965 4.010 167,382 -0.10(-2.49%)
Sep 16, 2011 4.136 4.156 4.074 4.113 651,898 +0.00(+0.10%)
Sep 15, 2011 4.156 4.156 4.049 4.109 204,185 +0.00(+0.00%)
Sep 14, 2011 4.070 4.145 4.002 4.109 295,142 +0.07(+1.80%)
Sep 13, 2011 3.921 4.053 3.889 4.036 243,625 +0.14(+3.50%)
Sep 12, 2011 3.844 3.925 3.807 3.899 331,299 +0.00(+0.11%)
Sep 09, 2011 3.874 3.912 3.822 3.895 411,106 -0.03(-0.71%)
Sep 08, 2011 3.916 3.944 3.895 3.923 415,372 -0.01(-0.33%)
Sep 07, 2011 3.880 3.938 3.850 3.936 230,489 +0.12(+3.08%)
Sep 06, 2011 3.720 3.837 3.720 3.818 286,287 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.733 3.833 523,763 -0.01(-0.28%)
Sep 01, 2011 3.921 3.995 3.827 3.844 260,690 -0.08(-2.07%)
Aug 31, 2011 3.959 4.015 3.889 3.925 484,853 -0.00(-0.11%)
Aug 30, 2011 3.957 3.995 3.872 3.929 588,973 -0.05(-1.23%)
Aug 29, 2011 3.925 4.002 3.912 3.978 595,010 +0.05(+1.31%)
Aug 26, 2011 3.835 3.942 3.758 3.927 462,871 +0.07(+1.71%)
Aug 25, 2011 3.946 3.951 3.842 3.861 341,723 -0.05(-1.36%)
Aug 24, 2011 3.803 3.946 3.803 3.914 457,907 -0.00(-0.05%)
Aug 23, 2011 3.833 3.921 3.799 3.916 759,032 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.784 3.822 352,733 -0.01(-0.28%)
Aug 19, 2011 3.735 3.944 3.735 3.833 694,932 +0.04(+1.18%)
Aug 18, 2011 3.936 3.953 3.776 3.788 489,685 -0.24(-5.98%)
Aug 17, 2011 4.025 4.091 4.019 4.029 382,099 +0.02(+0.43%)
Aug 16, 2011 4.017 4.113 3.989 4.012 381,016 -0.04(-1.10%)
Aug 15, 2011 4.068 4.078 4.010 4.057 511,939 -0.00(-0.10%)
Aug 12, 2011 4.021 4.096 3.970 4.061 432,360 +0.06(+1.60%)
Aug 11, 2011 3.993 4.061 3.910 3.997 487,022 +0.14(+3.59%)
Aug 10, 2011 3.931 4.012 3.833 3.859 440,990 -0.17(-4.23%)
Aug 09, 2011 4.034 4.078 3.741 4.029 957,679 +0.09(+2.33%)
Aug 08, 2011 4.194 4.371 3.938 3.938 567,638 -0.36(-8.43%)
Aug 05, 2011 4.345 4.445 4.221 4.300 569,874 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.292 4.292 437,179 -0.08(-1.90%)
Aug 03, 2011 4.324 4.418 4.266 4.375 373,149 +0.07(+1.58%)
Aug 02, 2011 4.426 4.503 4.298 4.307 628,831 -0.13(-2.84%)
Aug 01, 2011 4.424 4.497 4.383 4.433 301,586 +0.04(+1.02%)
Jul 29, 2011 4.283 4.426 4.283 4.388 181,779 +0.02(+0.39%)
Jul 28, 2011 4.381 4.426 4.337 4.371 161,845 +0.00(+0.10%)
Jul 27, 2011 4.422 4.441 4.339 4.366 278,934 -0.07(-1.59%)
Jul 26, 2011 4.535 4.535 4.409 4.437 195,229 -0.11(-2.35%)
Jul 25, 2011 4.550 4.612 4.501 4.543 195,707 -0.05(-1.16%)
Jul 22, 2011 4.633 4.708 4.586 4.597 137,064 -0.05(-1.06%)
Jul 21, 2011 4.597 4.710 4.588 4.646 239,188 +0.05(+1.16%)
Jul 20, 2011 4.701 4.701 4.569 4.593 416,744 -0.08(-1.69%)
Jul 19, 2011 4.693 4.708 4.631 4.671 213,709 +0.01(+0.23%)
Jul 18, 2011 4.693 4.708 4.654 4.661 164,241 -0.08(-1.67%)
Jul 15, 2011 4.725 4.759 4.710 4.740 190,339 +0.02(+0.50%)
Jul 14, 2011 4.750 4.761 4.646 4.716 212,570 -0.02(-0.41%)
Jul 13, 2011 4.661 4.753 4.661 4.735 298,638 +0.08(+1.79%)
Jul 12, 2011 4.697 4.740 4.652 4.652 403,111 -0.06(-1.18%)
Jul 11, 2011 4.650 4.763 4.650 4.708 312,899 -0.00(-0.05%)
Jul 08, 2011 4.663 4.725 4.633 4.710 351,186 -0.01(-0.32%)
Jul 07, 2011 4.714 4.770 4.669 4.725 231,538 +0.04(+0.91%)
Jul 06, 2011 4.573 4.706 4.567 4.682 221,997 +0.11(+2.33%)
Jul 05, 2011 4.650 4.671 4.565 4.575 411,709 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.