Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5324 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 192.25 193.00 183.75 186.00 12,453 -9.25(-4.74%)
Sep 29, 2011 191.25 199.75 187.50 195.25 11,305 +2.50(+1.30%)
Sep 28, 2011 212.75 212.75 191.25 192.75 10,993 -18.75(-8.87%)
Sep 27, 2011 213.50 221.25 207.50 211.50 10,188 +4.25(+2.05%)
Sep 26, 2011 218.50 220.50 198.75 207.25 13,427 -10.25(-4.71%)
Sep 23, 2011 226.50 230.75 213.50 217.50 16,173 -14.00(-6.05%)
Sep 22, 2011 280.75 282.50 230.00 231.50 23,488 -65.00(-21.92%)
Sep 21, 2011 303.00 308.75 295.00 296.50 7,096 -6.75(-2.23%)
Sep 20, 2011 282.50 310.25 282.50 303.25 19,062 +18.50(+6.50%)
Sep 19, 2011 295.00 301.00 283.50 284.75 10,135 -13.00(-4.37%)
Sep 16, 2011 292.75 304.50 290.25 297.75 23,907 +5.25(+1.79%)
Sep 15, 2011 292.75 295.25 283.50 292.50 17,502 -12.75(-4.18%)
Sep 14, 2011 310.25 315.25 296.02 305.25 10,223 -6.00(-1.93%)
Sep 13, 2011 316.00 316.00 303.00 311.25 10,142 -3.00(-0.95%)
Sep 12, 2011 323.00 325.75 305.00 314.25 10,073 -9.75(-3.01%)
Sep 09, 2011 319.75 330.00 316.00 324.00 8,804 -0.25(-0.08%)
Sep 08, 2011 338.75 344.25 323.50 324.25 9,873 -17.50(-5.12%)
Sep 07, 2011 342.75 344.50 325.25 341.75 26,642 +3.00(+0.89%)
Sep 06, 2011 351.50 365.00 335.25 338.75 14,298 -9.75(-2.80%)
Sep 02, 2011 344.25 359.50 341.75 348.50 60,408 +4.00(+1.16%)
Sep 01, 2011 349.75 350.00 335.00 344.50 8,532 +13.25(+4.00%)
Aug 31, 2011 342.21 353.75 330.25 331.25 6,534 -16.25(-4.68%)
Aug 30, 2011 353.75 357.00 345.00 347.50 3,812 -4.25(-1.21%)
Aug 29, 2011 322.00 352.00 313.00 351.75 4,955 +38.00(+12.11%)
Aug 26, 2011 303.75 314.75 297.50 313.75 2,391 +8.50(+2.78%)
Aug 25, 2011 322.75 322.75 304.00 305.25 4,726 -9.25(-2.94%)
Aug 24, 2011 333.75 333.75 306.05 314.50 3,817 -19.00(-5.70%)
Aug 23, 2011 330.00 342.75 326.25 333.50 3,734 +3.75(+1.14%)
Aug 22, 2011 300.75 333.25 288.75 329.75 6,856 +40.25(+13.90%)
Aug 19, 2011 281.25 303.00 281.25 289.50 5,367 +4.75(+1.67%)
Aug 18, 2011 293.75 294.50 283.50 284.75 6,727 -16.00(-5.32%)
Aug 17, 2011 307.50 312.00 296.75 300.75 4,009 -5.00(-1.64%)
Aug 16, 2011 312.75 319.00 302.25 305.75 7,048 -5.50(-1.77%)
Aug 15, 2011 288.50 314.80 286.00 311.25 6,870 +26.00(+9.11%)
Aug 12, 2011 292.25 296.75 273.25 285.25 4,805 -6.00(-2.06%)
Aug 11, 2011 297.25 305.25 288.75 291.25 6,404 -0.75(-0.26%)
Aug 10, 2011 286.75 300.95 280.00 292.00 9,379 +5.00(+1.74%)
Aug 09, 2011 318.75 299.50 277.75 287.00 5,600 +5.00(+1.77%)
Aug 08, 2011 315.25 324.75 280.00 282.00 7,669 -38.50(-12.01%)
Aug 05, 2011 336.75 343.00 304.00 320.50 2,327 -12.00(-3.61%)
Aug 04, 2011 359.75 361.00 332.50 332.50 4,168 -30.50(-8.40%)
Aug 03, 2011 353.75 365.00 352.25 363.00 7,292 +9.25(+2.61%)
Aug 02, 2011 361.50 370.98 353.75 353.75 4,389 -8.75(-2.41%)
Aug 01, 2011 368.25 373.75 355.75 362.50 1,623 -1.00(-0.28%)
Jul 29, 2011 363.25 378.00 358.50 363.50 3,255 -2.00(-0.55%)
Jul 28, 2011 390.75 396.00 363.50 365.50 9,168 -25.75(-6.58%)
Jul 27, 2011 432.25 439.75 388.00 391.25 9,986 -44.25(-10.16%)
Jul 26, 2011 434.25 439.25 429.75 435.50 1,420 -0.25(-0.06%)
Jul 25, 2011 444.75 451.12 435.00 435.75 2,358 -8.75(-1.97%)
Jul 22, 2011 445.00 445.75 442.50 444.50 2,256 -4.25(-0.95%)
Jul 21, 2011 449.00 456.30 439.79 448.75 2,424 +0.25(+0.06%)
Jul 20, 2011 455.25 455.25 440.00 448.50 1,621 -8.25(-1.81%)
Jul 19, 2011 470.50 472.00 452.50 456.75 1,665 -9.50(-2.04%)
Jul 18, 2011 468.00 475.00 462.01 466.25 3,718 +0.50(+0.11%)
Jul 15, 2011 456.00 466.50 450.25 465.75 2,791 +10.75(+2.36%)
Jul 14, 2011 469.25 472.00 450.25 455.00 3,195 -9.50(-2.05%)
Jul 13, 2011 466.00 475.00 454.00 464.50 5,540 +0.75(+0.16%)
Jul 12, 2011 435.75 470.50 431.75 463.75 4,853 +24.25(+5.52%)
Jul 11, 2011 450.75 454.25 438.25 439.50 2,641 -14.25(-3.14%)
Jul 08, 2011 468.00 474.25 449.25 453.75 2,722 -16.75(-3.56%)
Jul 07, 2011 467.75 482.50 465.25 470.50 2,869 +10.50(+2.28%)
Jul 06, 2011 462.50 464.75 451.75 460.00 2,718 -1.75(-0.38%)
Jul 05, 2011 446.75 471.75 446.75 461.75 3,932 +15.00(+3.36%)
Jul 01, 2011 447.25 454.00 433.75 446.75 3,843 +2.25(+0.51%)
Jun 30, 2011 457.00 461.25 441.00 444.50 4,805 -13.75(-3.00%)
Jun 29, 2011 465.25 473.00 458.00 458.25 2,886 -5.00(-1.08%)
Jun 28, 2011 475.50 485.00 461.00 463.25 3,708 -13.50(-2.83%)
Jun 27, 2011 493.00 493.00 470.25 476.75 5,054 -15.25(-3.10%)
Jun 24, 2011 503.00 517.25 473.50 492.00 52,855 -13.50(-2.67%)
Jun 23, 2011 498.00 514.75 484.75 505.50 3,522 -5.00(-0.98%)
Jun 22, 2011 485.50 524.75 485.50 510.50 9,124 +27.50(+5.69%)
Jun 21, 2011 482.50 487.00 476.50 483.00 6,723 +8.00(+1.68%)
Jun 20, 2011 477.25 478.25 473.00 475.00 4,297 +4.25(+0.90%)
Jun 17, 2011 471.25 475.75 453.25 470.75 28,912 +4.50(+0.97%)
Jun 16, 2011 478.00 479.75 450.50 466.25 5,093 -10.75(-2.25%)
Jun 15, 2011 474.50 484.75 468.75 477.00 5,474 -2.00(-0.42%)
Jun 14, 2011 486.25 494.75 474.50 479.00 8,048 -1.00(-0.21%)
Jun 13, 2011 466.50 495.50 459.50 480.00 14,224 +26.50(+5.84%)
Jun 10, 2011 446.25 456.25 424.25 453.50 2,232 +3.50(+0.78%)
Jun 09, 2011 438.00 462.50 426.25 450.00 1,814 +13.25(+3.03%)
Jun 08, 2011 430.00 440.00 414.75 436.75 1,628 +4.00(+0.92%)
Jun 07, 2011 421.75 439.25 410.75 432.75 1,654 +13.50(+3.22%)
Jun 06, 2011 434.50 439.98 414.75 419.25 1,507 -12.50(-2.90%)
Jun 03, 2011 434.00 443.00 429.50 431.75 731 +9.75(+2.31%)
May 24, 2011 431.50 436.50 412.50 422.00 2,515 -3.50(-0.82%)
May 23, 2011 421.50 430.25 416.25 425.50 1,280 -2.50(-0.58%)
May 20, 2011 433.75 440.02 421.25 428.00 1,835 -7.50(-1.72%)
May 19, 2011 445.00 448.75 426.25 435.50 1,086 -7.75(-1.75%)
May 18, 2011 414.25 446.50 411.75 443.25 3,437 +34.00(+8.31%)
May 17, 2011 417.50 423.25 404.75 409.25 3,629 -12.75(-3.02%)
May 16, 2011 426.25 445.00 418.25 422.00 2,633 -8.25(-1.92%)
May 13, 2011 441.50 449.25 420.24 430.25 1,652 -9.25(-2.10%)
May 12, 2011 445.00 448.50 426.50 439.50 3,717 -15.00(-3.30%)
May 11, 2011 475.00 475.00 442.00 454.50 4,351 -15.00(-3.19%)
May 10, 2011 492.25 492.25 464.50 469.50 2,628 -16.00(-3.30%)
May 09, 2011 457.75 491.25 457.50 485.50 2,475 +26.25(+5.72%)
May 06, 2011 453.50 472.50 453.50 459.25 2,591 +5.50(+1.21%)
May 05, 2011 470.25 479.00 450.00 453.75 4,830 -22.75(-4.77%)
May 04, 2011 480.00 490.25 455.50 476.50 5,220 -10.50(-2.16%)
May 03, 2011 492.25 508.00 484.50 487.00 4,536 -8.25(-1.67%)
May 02, 2011 505.25 505.25 495.25 495.25 6,066 -4.75(-0.95%)
Apr 29, 2011 515.75 523.25 500.00 500.00 6,873 -16.00(-3.10%)
Apr 28, 2011 538.75 543.25 510.25 516.00 7,199 -21.50(-4.00%)
Apr 27, 2011 525.00 543.25 510.75 537.50 6,120 +10.00(+1.90%)
Apr 26, 2011 545.00 548.75 525.00 527.50 3,580 -25.00(-4.52%)
Apr 25, 2011 558.17 560.00 546.00 552.50 3,930 -18.50(-3.24%)
Apr 21, 2011 556.75 583.25 556.75 571.00 4,651 +7.25(+1.29%)
Apr 20, 2011 541.75 566.00 539.50 563.75 3,796 +29.00(+5.42%)
Apr 19, 2011 544.00 544.00 515.00 534.75 4,646 -2.75(-0.51%)
Apr 18, 2011 581.00 586.00 527.50 537.50 6,677 -36.12(-6.30%)
Apr 15, 2011 588.75 589.75 568.75 573.62 3,961 -10.98(-1.88%)
Apr 14, 2011 558.75 586.25 558.75 584.60 3,659 +16.10(+2.83%)
Apr 13, 2011 562.25 574.50 545.20 568.50 3,227 +18.50(+3.36%)
Apr 12, 2011 575.25 579.00 537.25 550.00 5,325 -28.25(-4.89%)
Apr 11, 2011 612.50 648.75 570.25 578.25 10,823 -25.50(-4.22%)
Apr 08, 2011 550.25 628.75 542.50 603.75 13,657 +68.75(+12.85%)
Apr 07, 2011 550.25 567.00 535.00 535.00 7,579 -30.00(-5.31%)
Apr 06, 2011 594.50 620.25 542.75 565.00 12,893 -8.00(-1.40%)
Apr 05, 2011 565.25 593.00 555.25 573.00 9,438 +17.25(+3.10%)
Apr 04, 2011 544.75 564.75 544.75 555.75 1,572 +3.00(+0.54%)
Apr 01, 2011 543.00 557.00 531.75 552.75 2,085 +3.75(+0.68%)
Mar 31, 2011 562.75 567.00 538.75 549.00 2,420 -8.00(-1.44%)
Mar 30, 2011 539.50 562.50 532.50 557.00 2,440 +23.00(+4.31%)
Mar 29, 2011 541.50 547.50 520.50 534.00 2,550 -13.75(-2.51%)
Mar 28, 2011 570.00 571.45 542.50 547.75 1,939 -25.25(-4.41%)
Mar 25, 2011 585.75 606.25 556.50 573.00 4,596 -4.50(-0.78%)
Mar 24, 2011 574.75 611.50 566.52 577.50 8,940 -1.00(-0.17%)
Mar 23, 2011 468.75 579.25 468.75 578.50 10,281 +114.75(+24.74%)
Mar 22, 2011 475.00 480.25 463.00 463.75 1,583 -11.25(-2.37%)
Mar 21, 2011 469.75 476.75 464.05 475.00 3,119 +26.50(+5.91%)
Mar 18, 2011 450.50 463.25 446.50 448.50 1,429 +2.00(+0.45%)
Mar 17, 2011 454.48 462.25 444.00 446.50 1,957 -1.75(-0.39%)
Mar 16, 2011 451.25 480.25 447.25 448.25 4,712 -13.00(-2.82%)
Mar 15, 2011 461.00 493.50 459.25 461.25 3,922 -32.25(-6.53%)
Mar 14, 2011 532.00 532.00 473.25 493.50 2,382 -21.50(-4.17%)
Mar 11, 2011 481.25 522.75 479.25 515.00 2,842 +29.75(+6.13%)
Mar 10, 2011 551.25 551.25 479.00 485.25 4,051 -56.25(-10.39%)
Mar 09, 2011 588.50 599.50 541.50 541.50 2,602 -46.00(-7.83%)
Mar 08, 2011 611.50 611.50 587.50 587.50 2,386 -22.75(-3.73%)
Mar 07, 2011 608.75 637.25 606.75 610.25 3,654 +4.50(+0.74%)
Mar 04, 2011 600.00 611.25 592.25 605.75 2,252 +10.25(+1.72%)
Mar 03, 2011 588.25 622.50 588.25 595.50 2,806 +3.25(+0.55%)
Mar 02, 2011 570.38 605.00 559.75 592.25 4,378 +33.50(+6.00%)
Mar 01, 2011 545.00 562.50 525.00 558.75 1,886 +32.50(+6.18%)
Feb 28, 2011 530.50 557.75 526.25 526.25 5,997 -3.75(-0.71%)
Feb 25, 2011 500.00 546.50 497.00 530.00 2,489 +30.50(+6.11%)
Feb 24, 2011 518.75 519.75 496.25 499.50 1,450 -19.50(-3.76%)
Feb 23, 2011 514.25 534.00 512.50 519.00 2,751 +0.25(+0.05%)
Feb 22, 2011 552.75 575.00 508.75 518.75 3,239 -32.75(-5.94%)
Feb 18, 2011 552.50 558.00 540.00 551.50 2,958 +1.00(+0.18%)
Feb 17, 2011 559.75 566.25 544.02 550.50 1,452 -11.75(-2.09%)
Feb 16, 2011 563.25 569.00 556.25 562.25 1,336 -2.50(-0.44%)
Feb 15, 2011 570.50 575.25 560.00 564.75 1,794 +1.75(+0.31%)
Feb 14, 2011 577.50 577.50 559.88 563.00 1,633 -4.00(-0.71%)
Feb 11, 2011 557.50 582.50 557.50 567.00 2,939 -4.25(-0.74%)
Feb 10, 2011 551.75 579.75 547.77 571.25 1,860 +17.00(+3.07%)
Feb 09, 2011 548.75 565.50 545.50 554.25 2,843 +5.62(+1.03%)
Feb 08, 2011 544.00 554.75 544.00 548.62 3,069 +9.12(+1.69%)
Feb 07, 2011 530.25 553.50 530.25 539.50 1,896 +4.50(+0.84%)
Feb 04, 2011 547.25 550.00 527.50 535.00 1,820 -3.75(-0.70%)
Feb 03, 2011 525.75 544.00 512.50 538.75 3,645 +14.75(+2.81%)
Feb 02, 2011 524.25 530.00 518.00 524.00 1,691 +0.25(+0.05%)
Feb 01, 2011 500.00 525.50 500.00 523.75 2,636 +33.75(+6.89%)
Jan 31, 2011 497.00 500.75 488.75 490.00 2,487 -5.88(-1.18%)
Jan 28, 2011 491.75 509.00 488.50 495.88 4,160 -2.88(-0.58%)
Jan 27, 2011 485.25 499.75 485.25 498.75 2,466 +4.00(+0.81%)
Jan 26, 2011 490.00 520.00 484.25 494.75 5,410 +8.50(+1.75%)
Jan 25, 2011 499.50 499.50 482.75 486.25 2,951 -13.75(-2.75%)
Jan 24, 2011 500.00 509.50 492.25 500.00 3,587 -6.50(-1.28%)
Jan 21, 2011 515.75 544.23 487.00 506.50 5,142 -9.25(-1.79%)
Jan 20, 2011 523.25 523.25 510.25 515.75 4,141 -10.50(-2.00%)
Jan 19, 2011 530.00 545.00 526.25 526.25 2,021 -2.75(-0.52%)
Jan 18, 2011 539.50 545.05 527.50 529.00 2,779 -2.25(-0.42%)
Jan 14, 2011 541.25 549.00 506.75 531.25 12,504 -28.00(-5.01%)
Jan 13, 2011 597.75 600.00 550.50 559.25 9,289 -37.50(-6.28%)
Jan 12, 2011 627.75 631.25 596.75 596.75 3,680 -21.75(-3.52%)
Jan 11, 2011 646.50 674.75 590.75 618.50 10,423 -17.50(-2.75%)
Jan 10, 2011 640.25 641.50 627.50 636.00 1,321 -0.50(-0.08%)
Jan 07, 2011 629.75 645.25 628.75 636.50 1,994 -1.50(-0.24%)
Jan 06, 2011 650.50 651.75 615.50 638.00 2,412 -11.25(-1.73%)
Jan 05, 2011 642.50 658.12 623.75 649.25 1,688 +5.00(+0.78%)
Jan 04, 2011 658.25 672.50 633.52 644.25 5,646 -26.75(-3.99%)
Jan 03, 2011 680.75 687.00 662.50 671.00 2,800 +3.50(+0.52%)
Dec 31, 2010 667.50 687.50 653.75 667.50 3,466 +0.75(+0.11%)
Dec 30, 2010 659.00 668.25 653.75 666.75 1,582 +6.50(+0.98%)
Dec 29, 2010 661.00 682.25 651.00 660.25 3,311 -10.00(-1.49%)
Dec 28, 2010 623.25 679.00 622.50 670.25 4,424 +56.75(+9.25%)
Dec 27, 2010 603.00 619.25 603.00 613.50 1,143 -1.25(-0.20%)
Dec 23, 2010 628.50 630.25 614.75 614.75 1,493 -12.50(-1.99%)
Dec 22, 2010 646.75 646.75 626.25 627.25 1,513 -20.25(-3.13%)
Dec 21, 2010 630.25 647.75 618.25 647.50 1,990 +8.00(+1.25%)
Dec 20, 2010 628.00 647.00 619.25 639.50 3,835 -13.25(-2.03%)
Dec 17, 2010 637.00 652.75 627.50 652.75 4,503 +14.75(+2.31%)
Dec 16, 2010 647.50 649.00 625.00 638.00 4,748 -9.75(-1.51%)
Dec 15, 2010 660.50 663.50 640.75 647.75 6,181 -15.25(-2.30%)
Dec 14, 2010 662.50 674.75 657.50 663.00 3,148 -12.00(-1.78%)
Dec 13, 2010 675.00 679.75 668.25 675.00 3,574 +5.00(+0.75%)
Dec 10, 2010 674.25 676.50 652.77 670.00 1,757 -0.50(-0.07%)
Dec 09, 2010 663.25 672.25 653.75 670.50 2,580 +9.25(+1.40%)
Dec 08, 2010 658.00 670.25 645.75 661.25 4,245 +0.50(+0.08%)
Dec 07, 2010 699.75 700.00 652.75 660.75 9,499 -29.00(-4.20%)
Dec 06, 2010 701.50 715.00 689.75 689.75 5,365 -11.75(-1.67%)
Dec 03, 2010 687.50 719.75 687.50 701.50 8,222 +6.25(+0.90%)
Dec 02, 2010 703.75 705.25 687.25 695.25 3,220 -4.00(-0.57%)
Dec 01, 2010 712.75 717.75 689.00 699.25 6,598 -9.25(-1.31%)
Nov 30, 2010 690.00 722.50 681.75 708.50 25,602 +23.50(+3.43%)
Nov 29, 2010 675.50 685.25 665.75 685.00 4,879 +2.25(+0.33%)
Nov 26, 2010 694.25 694.25 674.75 682.75 5,391 -2.25(-0.33%)
Nov 24, 2010 680.75 685.00 685.00 685.00 4,261 +10.75(+1.59%)
Nov 23, 2010 651.75 675.00 643.50 674.25 9,200 +31.50(+4.90%)
Nov 22, 2010 626.25 659.75 622.50 642.75 9,180 +15.25(+2.43%)
Nov 19, 2010 631.50 637.00 616.25 627.50 3,434 -2.25(-0.36%)
Nov 18, 2010 623.75 649.75 613.50 629.75 7,349 +23.50(+3.88%)
Nov 17, 2010 611.25 617.75 591.25 606.25 3,915 +3.75(+0.62%)
Nov 16, 2010 622.50 622.50 596.00 602.50 6,039 -25.00(-3.98%)
Nov 15, 2010 617.50 638.25 606.75 627.50 6,975 +10.00(+1.62%)
Nov 12, 2010 638.25 638.25 602.50 617.50 11,292 -32.50(-5.00%)
Nov 11, 2010 587.75 650.00 569.25 650.00 9,531 +36.50(+5.95%)
Nov 10, 2010 616.50 647.50 590.00 613.50 14,026 -6.50(-1.05%)
Nov 09, 2010 674.75 684.50 600.25 620.00 24,503 -44.50(-6.70%)
Nov 08, 2010 650.00 675.00 639.25 664.50 10,532 +13.00(+2.00%)
Nov 05, 2010 656.50 685.75 630.50 651.50 9,592 -2.25(-0.34%)
Nov 04, 2010 693.75 700.00 642.75 653.75 15,594 -21.75(-3.22%)
Nov 03, 2010 709.75 709.75 669.00 675.50 5,368 -31.50(-4.46%)
Nov 02, 2010 691.75 707.00 678.25 707.00 10,171 +11.00(+1.58%)
Nov 01, 2010 676.50 696.00 625.00 696.00 11,338 +39.75(+6.06%)
Oct 29, 2010 691.25 696.00 656.25 656.25 6,282 -28.75(-4.20%)
Oct 28, 2010 661.50 697.25 637.75 685.00 14,923 +53.00(+8.39%)
Oct 27, 2010 624.25 655.00 587.50 632.00 10,552 -15.75(-2.43%)
Oct 25, 2010 637.50 687.50 627.50 647.75 21,724 +11.50(+1.81%)
Oct 22, 2010 537.50 640.00 534.75 636.25 24,943 +86.25(+15.68%)
Oct 21, 2010 581.25 587.50 531.00 550.00 8,494 +7.50(+1.38%)
Oct 20, 2010 524.25 560.25 524.25 542.50 6,623 +5.00(+0.93%)
Oct 19, 2010 534.25 567.50 519.25 537.50 20,052 -37.50(-6.52%)
Oct 18, 2010 518.25 594.25 506.50 575.00 18,721 +48.75(+9.26%)
Oct 15, 2010 547.50 547.50 505.25 526.25 7,969 -18.50(-3.40%)
Oct 14, 2010 579.50 582.50 532.00 544.75 9,532 -20.75(-3.67%)
Oct 13, 2010 603.75 603.75 556.25 565.50 10,381 -14.50(-2.50%)
Oct 12, 2010 584.00 596.50 559.00 580.00 24,540 -32.50(-5.31%)
Oct 11, 2010 482.50 616.75 475.50 612.50 19,294 +130.00(+26.94%)
Oct 08, 2010 482.50 491.00 475.50 482.50 12,229 -4.50(-0.92%)
Oct 07, 2010 491.25 497.50 465.50 487.00 8 -52.00(-9.65%)
Oct 06, 2010 536.00 551.75 510.00 539.00 15,195 -2.75(-0.51%)
Oct 05, 2010 537.25 592.00 497.00 541.75 80 +25.50(+4.94%)
Oct 04, 2010 502.50 525.00 463.00 516.25 20,119 +16.25(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.