Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.606	3.638	3.606	3.606	17,071	-0.03(-0.87%)
Sep 29, 2011	3.600	3.663	3.593	3.638	21,497	+0.00(+0.00%)
Sep 28, 2011	3.733	3.745	3.606	3.638	58,643	-0.16(-4.17%)
Sep 27, 2011	3.827	3.875	3.752	3.796	55,624	+0.01(+0.33%)
Sep 26, 2011	3.859	3.872	3.688	3.783	29,943	-0.08(-1.97%)
Sep 23, 2011	3.922	3.922	3.859	3.859	4,879	-0.12(-3.10%)
Sep 22, 2011	4.049	4.112	3.982	3.982	4,109	-0.01(-0.24%)
Sep 21, 2011	4.144	4.144	3.986	3.992	8,091	-0.11(-2.77%)
Sep 20, 2011	4.245	4.251	4.049	4.106	13,752	-0.20(-4.56%)
Sep 19, 2011	4.334	4.397	4.270	4.302	32,903	-0.11(-2.58%)
Sep 16, 2011	4.334	4.447	4.334	4.416	33,490	+0.02(+0.43%)
Sep 15, 2011	4.277	4.397	4.270	4.397	11,556	+0.14(+3.27%)
Sep 14, 2011	4.030	4.371	4.017	4.258	19,954	+0.23(+5.65%)
Sep 13, 2011	4.156	4.156	4.030	4.030	16,061	-0.10(-2.32%)
Sep 12, 2011	3.992	4.125	3.992	4.125	15,002	+0.14(+3.51%)
Sep 09, 2011	4.017	4.080	3.986	3.986	9,484	+0.00(+0.00%)
Sep 08, 2011	4.055	4.137	3.986	3.986	15,016	-0.00(-0.00%)
Sep 07, 2011	3.992	4.087	3.986	3.986	13,141	-0.03(-0.63%)
Sep 06, 2011	3.916	4.017	3.916	4.011	19,758	+0.03(+0.64%)
Sep 02, 2011	4.264	4.264	3.859	3.986	271,756	-0.30(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices