Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.757 2.761 2.720 2.734 1,396,740 +0.01(+0.34%)
Sep 29, 2010 2.656 2.729 2.642 2.725 688,675 +0.07(+2.59%)
Sep 28, 2010 2.633 2.656 2.564 2.656 1,108,112 +0.03(+1.05%)
Sep 27, 2010 2.619 2.642 2.610 2.628 570,303 +0.01(+0.35%)
Sep 24, 2010 2.578 2.628 2.537 2.619 865,382 +0.09(+3.44%)
Sep 23, 2010 2.573 2.656 2.519 2.532 1,186,751 -0.02(-0.72%)
Sep 22, 2010 2.532 2.578 2.523 2.551 480,534 +0.00(+0.18%)
Sep 21, 2010 2.638 2.638 2.528 2.546 723,319 -0.09(-3.47%)
Sep 20, 2010 2.537 2.638 2.519 2.638 736,590 +0.10(+3.97%)
Sep 17, 2010 2.619 2.619 2.519 2.537 895,503 -0.06(-2.46%)
Sep 15, 2010 2.555 2.610 2.539 2.601 501,570 +0.04(+1.61%)
Sep 14, 2010 2.569 2.605 2.555 2.560 454,942 -0.02(-0.71%)
Sep 13, 2010 2.578 2.587 2.546 2.578 731,377 +0.04(+1.44%)
Sep 10, 2010 2.491 2.555 2.482 2.541 597,481 +0.05(+2.21%)
Sep 09, 2010 2.519 2.519 2.468 2.486 596,249 +0.01(+0.56%)
Sep 08, 2010 2.473 2.523 2.459 2.473 830,161 +0.01(+0.56%)
Sep 07, 2010 2.610 2.610 2.450 2.459 1,354,450 -0.18(-6.77%)
Sep 03, 2010 2.569 2.642 2.532 2.638 996,461 +0.11(+4.16%)
Sep 02, 2010 2.454 2.551 2.450 2.532 752,103 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.