Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.500 1.500 1.380 1.490 69,504 +0.01(+0.67%)
Sep 29, 2010 1.470 1.550 1.460 1.480 127,501 -0.02(-1.33%)
Sep 28, 2010 1.500 1.510 1.420 1.500 239,231 +0.08(+5.63%)
Sep 27, 2010 1.480 1.480 1.370 1.420 82,193 -0.02(-1.39%)
Sep 24, 2010 1.350 1.450 1.350 1.440 128,466 +0.11(+8.27%)
Sep 23, 2010 1.350 1.380 1.320 1.330 111,700 -0.07(-5.00%)
Sep 22, 2010 1.365 1.400 1.360 1.400 75,347 +0.00(+0.00%)
Sep 21, 2010 1.370 1.490 1.310 1.400 331,741 -0.02(-1.41%)
Sep 20, 2010 1.600 1.610 1.340 1.420 756,904 -0.20(-12.35%)
Sep 17, 2010 1.300 1.750 1.300 1.620 883,895 +0.39(+31.71%)
Sep 15, 2010 1.120 1.300 1.120 1.230 432,357 +0.08(+6.96%)
Sep 14, 2010 1.170 1.210 1.140 1.150 265,077 +0.01(+0.88%)
Sep 13, 2010 1.140 1.150 1.100 1.140 16,530 +0.00(+0.00%)
Sep 10, 2010 1.150 1.150 1.100 1.140 5,142 -0.01(-0.87%)
Sep 09, 2010 1.100 1.150 1.050 1.150 80,287 +0.10(+9.52%)
Sep 08, 2010 1.080 1.110 1.030 1.050 75,346 -0.05(-4.55%)
Sep 07, 2010 1.130 1.130 1.100 1.100 38,059 -0.01(-0.89%)
Sep 03, 2010 1.140 1.140 1.070 1.110 25,843 +0.01(+0.91%)
Sep 02, 2010 1.090 1.150 1.070 1.100 33,025 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.