Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.425 5.425 5.270 5.332 123,165 -0.09(-1.62%)
Sep 29, 2009 5.400 5.446 5.348 5.420 117,386 +0.23(+4.38%)
Sep 28, 2009 5.090 5.229 5.002 5.193 30,698 +0.07(+1.31%)
Sep 25, 2009 5.188 5.188 4.981 5.126 48,633 -0.14(-2.75%)
Sep 24, 2009 5.100 5.270 5.084 5.270 84,816 +0.17(+3.34%)
Sep 23, 2009 5.095 5.255 5.095 5.100 121,530 +0.07(+1.44%)
Sep 22, 2009 5.033 5.064 4.934 5.028 18,860 +0.07(+1.46%)
Sep 21, 2009 4.971 4.986 4.852 4.955 16,373 +0.01(+0.10%)
Sep 18, 2009 4.919 4.960 4.816 4.950 59,028 +0.09(+1.91%)
Sep 17, 2009 4.909 4.935 4.836 4.857 8,211 -0.04(-0.74%)
Sep 16, 2009 4.857 4.893 4.816 4.893 42,333 +0.10(+2.05%)
Sep 15, 2009 4.759 4.805 4.733 4.795 14,820 +0.02(+0.43%)
Sep 14, 2009 4.743 4.805 4.743 4.774 55,356 -0.07(-1.39%)
Sep 11, 2009 4.857 4.883 4.826 4.842 5,568 +0.01(+0.22%)
Sep 10, 2009 4.810 4.872 4.810 4.831 18,530 -0.03(-0.53%)
Sep 09, 2009 4.852 4.887 4.810 4.857 12,010 -0.04(-0.84%)
Sep 08, 2009 4.805 4.991 4.805 4.898 37,360 +0.05(+1.07%)
Sep 04, 2009 4.805 4.848 4.805 4.847 7,739 +0.10(+2.07%)
Sep 03, 2009 4.779 4.795 4.717 4.748 5,248 -0.03(-0.65%)
Sep 02, 2009 4.754 4.857 4.705 4.779 9,638 +0.02(+0.33%)
Sep 01, 2009 4.836 4.878 4.759 4.764 26,525 -0.09(-1.91%)
Aug 31, 2009 4.821 4.857 4.650 4.857 34,360 -0.06(-1.26%)
Aug 28, 2009 4.909 4.955 4.862 4.919 33,992 -0.02(-0.31%)
Aug 27, 2009 4.965 4.997 4.934 4.934 8,662 -0.06(-1.14%)
Aug 26, 2009 4.955 5.046 4.909 4.991 30,576 +0.04(+0.83%)
Aug 25, 2009 4.878 4.965 4.867 4.950 35,345 +0.08(+1.59%)
Aug 24, 2009 4.940 4.976 4.857 4.872 37,660 -0.10(-2.08%)
Aug 21, 2009 4.904 4.986 4.878 4.976 44,288 +0.10(+2.01%)
Aug 20, 2009 4.877 4.909 4.836 4.878 13,237 -0.03(-0.63%)
Aug 19, 2009 4.769 4.909 4.769 4.909 9,564 +0.10(+2.15%)
Aug 18, 2009 4.754 4.805 4.748 4.805 45,459 +0.05(+1.09%)
Aug 17, 2009 4.650 4.800 4.650 4.754 37,474 +0.03(+0.66%)
Aug 14, 2009 4.650 4.728 4.650 4.723 34,197 -0.02(-0.43%)
Aug 13, 2009 4.805 4.805 4.717 4.743 23,429 +0.06(+1.32%)
Aug 12, 2009 4.723 4.748 4.521 4.681 113,746 -0.17(-3.41%)
Aug 11, 2009 4.924 4.924 4.842 4.847 26,334 -0.17(-3.30%)
Aug 10, 2009 5.012 5.022 4.909 5.012 38,093 -0.01(-0.21%)
Aug 07, 2009 4.940 5.033 4.940 5.022 23,816 +0.08(+1.68%)
Aug 06, 2009 4.960 5.047 4.878 4.939 13,187 -0.01(-0.10%)
Aug 05, 2009 4.852 4.955 4.702 4.944 34,933 +0.09(+1.91%)
Aug 04, 2009 4.960 4.960 4.805 4.852 45,649 -0.22(-4.33%)
Aug 03, 2009 5.162 5.289 5.038 5.071 27,960 +0.01(+0.15%)
Jul 31, 2009 5.038 5.090 5.038 5.064 20,203 +0.03(+0.51%)
Jul 30, 2009 5.105 5.141 5.033 5.038 31,834 -0.05(-0.91%)
Jul 29, 2009 5.188 5.188 5.066 5.084 15,523 -0.07(-1.30%)
Jul 28, 2009 5.141 5.152 5.064 5.152 34,472 -0.01(-0.10%)
Jul 27, 2009 5.120 5.157 5.053 5.157 212,987 +0.28(+5.83%)
Jul 24, 2009 4.681 4.955 4.656 4.872 29,761 +0.09(+1.84%)
Jul 23, 2009 4.764 4.821 4.692 4.785 47,485 +0.13(+2.89%)
Jul 22, 2009 4.599 4.748 4.583 4.650 37,300 +0.06(+1.35%)
Jul 21, 2009 4.619 4.702 4.573 4.588 25,173 -0.05(-1.00%)
Jul 20, 2009 4.645 4.650 4.578 4.635 23,022 +0.09(+1.93%)
Jul 17, 2009 4.573 4.588 4.521 4.547 22,086 -0.05(-1.12%)
Jul 16, 2009 4.537 4.599 4.480 4.599 22,632 +0.10(+2.30%)
Jul 15, 2009 4.397 4.624 4.397 4.495 39,452 +0.17(+3.92%)
Jul 14, 2009 4.345 4.351 4.278 4.326 14,565 +0.00(+0.02%)
Jul 13, 2009 4.273 4.325 4.273 4.325 20,756 +0.06(+1.33%)
Jul 10, 2009 4.261 4.268 4.247 4.268 6,680 +0.03(+0.73%)
Jul 09, 2009 4.283 4.402 4.211 4.237 29,254 -0.03(-0.73%)
Jul 08, 2009 4.289 4.294 4.211 4.268 20,048 -0.04(-0.96%)
Jul 07, 2009 4.345 4.351 4.278 4.309 17,493 +0.07(+1.58%)
Jul 06, 2009 4.289 4.351 4.185 4.242 29,533 -0.20(-4.42%)
Jul 02, 2009 4.475 4.511 4.411 4.438 9,802 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.