Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.205 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.490 3.920 3.330 3.920 59,245 +0.46(+13.13%)
Sep 29, 2008 4.010 4.010 3.030 3.465 55,396 -0.75(-17.89%)
Sep 26, 2008 4.120 4.250 4.100 4.220 13,070 -0.11(-2.54%)
Sep 25, 2008 4.230 4.340 4.230 4.330 12,076 +0.12(+2.85%)
Sep 24, 2008 4.190 4.380 4.020 4.210 5,839 -0.04(-0.94%)
Sep 23, 2008 4.410 4.410 4.020 4.250 28,271 -0.11(-2.61%)
Sep 22, 2008 4.180 4.400 4.180 4.364 13,620 +0.22(+5.21%)
Sep 19, 2008 4.100 4.400 4.090 4.148 49,801 +0.10(+2.42%)
Sep 18, 2008 4.350 4.430 3.940 4.050 91,935 -0.25(-5.81%)
Sep 17, 2008 4.300 4.430 4.150 4.300 42,748 +0.05(+1.18%)
Sep 16, 2008 4.550 4.580 4.070 4.250 87,664 -0.40(-8.60%)
Sep 15, 2008 4.930 5.130 4.550 4.650 57,798 -0.20(-4.19%)
Sep 12, 2008 4.690 4.950 4.610 4.854 7,048 +0.04(+0.90%)
Sep 11, 2008 5.020 5.020 4.670 4.810 51,422 -0.30(-5.87%)
Sep 10, 2008 5.130 5.330 4.890 5.110 51,077 +0.08(+1.59%)
Sep 09, 2008 5.430 5.430 5.000 5.030 28,083 -0.32(-5.98%)
Sep 08, 2008 5.980 5.990 5.345 5.350 72,337 -0.64(-10.68%)
Sep 05, 2008 5.850 6.080 5.800 5.990 18,580 -0.01(-0.17%)
Sep 04, 2008 6.330 6.330 5.810 6.000 48,000 -0.25(-4.03%)
Sep 03, 2008 6.350 6.380 6.238 6.252 14,314 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.