Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.2300	0.2300	0.2200	0.2200	1,000,000	-0.02(-8.33%)
Sep 29, 2008	0.2400	0.2400	0.2400	0.2400	4,500	-0.01(-4.00%)
Sep 26, 2008	0.2300	0.2500	0.2250	0.2500	42,900	+0.01(+2.04%)
Sep 25, 2008	0.2400	0.2700	0.2150	0.2450	3,262,250	+0.01(+2.08%)
Sep 24, 2008	0.2400	0.2400	0.2400	0.2400	52,000	+0.02(+9.09%)
Sep 23, 2008	0.2200	0.2200	0.2200	0.2200	1,000	-0.07(-24.14%)
Sep 22, 2008	0.2900	0.2900	0.2900	0.2900	40,000	+0.03(+11.54%)
Sep 19, 2008	0.2700	0.2700	0.2600	0.2600	31,000	-0.02(-7.14%)
Sep 18, 2008	0.2600	0.2800	0.2500	0.2800	106,400	+0.03(+12.00%)
Sep 17, 2008	0.2150	0.2500	0.2150	0.2500	39,000	+0.00(+0.00%)
Sep 16, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Sep 15, 2008	0.3200	0.3200	0.2400	0.2500	52,300	-0.07(-20.63%)
Sep 12, 2008	0.3300	0.3300	0.2800	0.3150	102,800	-0.09(-21.25%)
Sep 11, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Sep 10, 2008	0.4000	0.4000	0.4000	0.4000	25,100	+0.02(+5.26%)
Sep 09, 2008	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)
Sep 08, 2008	0.4000	0.4000	0.3800	0.3800	8,500	-0.02(-5.00%)
Sep 05, 2008				0.4000	0	+0.00(+0.00%)
Sep 04, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Sep 03, 2008				0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices