Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.53 +0.21 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.153 9.188 9.083 9.083 7,744 -0.07(-0.76%)
Sep 28, 2006 9.153 9.433 9.153 9.153 7,539 +0.00(+0.00%)
Sep 27, 2006 9.307 9.307 9.118 9.153 3,529 -0.20(-2.09%)
Sep 26, 2006 9.342 9.386 9.293 9.349 8,731 +0.06(+0.60%)
Sep 25, 2006 9.363 9.450 9.293 9.293 6,725 -0.01(-0.08%)
Sep 22, 2006 9.363 9.412 9.293 9.300 5,567 -0.03(-0.37%)
Sep 21, 2006 9.307 9.496 9.293 9.335 13,826 +0.13(+1.44%)
Sep 20, 2006 9.258 9.361 9.202 9.202 11,544 -0.02(-0.23%)
Sep 19, 2006 9.160 9.244 9.055 9.223 15,886 +0.11(+1.23%)
Sep 18, 2006 9.258 9.293 9.097 9.111 24,567 +0.03(+0.31%)
Sep 15, 2006 9.076 9.160 9.017 9.083 3,379 +0.04(+0.46%)
Sep 14, 2006 9.048 9.083 9.013 9.041 3,301 +0.03(+0.31%)
Sep 13, 2006 9.055 9.055 9.013 9.013 787 +0.04(+0.47%)
Sep 12, 2006 8.916 9.048 8.916 8.972 4,496 +0.06(+0.71%)
Sep 11, 2006 9.013 9.034 8.902 8.909 4,127 +0.07(+0.79%)
Sep 08, 2006 8.909 8.909 8.832 8.839 7,213 -0.07(-0.78%)
Sep 07, 2006 9.048 9.055 8.832 8.909 6,011 -0.17(-1.92%)
Sep 06, 2006 9.048 9.083 9.048 9.083 1,969 +0.00(+0.00%)
Sep 05, 2006 9.013 9.314 8.986 9.083 8,607 +0.10(+1.17%)
Sep 01, 2006 8.944 9.013 8.944 8.979 7,220 +0.10(+1.18%)
Aug 31, 2006 9.013 9.013 8.874 8.874 1,861 -0.14(-1.55%)
Aug 30, 2006 8.909 9.027 8.909 9.013 2,478 +0.10(+1.18%)
Aug 29, 2006 8.979 8.979 8.909 8.909 2,723 -0.03(-0.39%)
Aug 28, 2006 9.083 9.258 8.923 8.944 4,293 -0.10(-1.08%)
Aug 25, 2006 9.027 9.048 9.027 9.041 37,711 +0.01(+0.15%)
Aug 24, 2006 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Aug 23, 2006 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Aug 22, 2006 8.902 9.027 8.818 9.027 9,285 +0.02(+0.23%)
Aug 21, 2006 9.013 9.048 8.861 9.006 5,016 +0.13(+1.50%)
Aug 18, 2006 9.048 9.048 8.804 8.874 1,660 -0.17(-1.93%)
Aug 17, 2006 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Aug 16, 2006 9.097 9.097 8.866 9.048 15,428 +0.10(+1.09%)
Aug 15, 2006 9.083 9.083 8.790 8.951 2,765 +0.04(+0.47%)
Aug 14, 2006 8.909 8.909 8.909 8.909 1,144 +0.01(+0.08%)
Aug 11, 2006 8.902 8.909 8.902 8.902 486 +0.08(+0.95%)
Aug 10, 2006 8.895 8.895 8.734 8.818 2,576 -0.09(-1.02%)
Aug 09, 2006 9.244 9.258 8.727 8.909 10,460 -0.07(-0.78%)
Aug 08, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Aug 07, 2006 8.979 9.122 8.755 8.979 5,724 +0.11(+1.20%)
Aug 04, 2006 8.872 8.872 8.706 8.872 286 -0.04(-0.41%)
Aug 03, 2006 8.909 8.909 8.399 8.909 4,017 +0.00(+0.00%)
Aug 02, 2006 8.909 8.909 8.888 8.909 9,205 +0.00(+0.00%)
Aug 01, 2006 8.727 8.909 8.636 8.909 3,077 +0.21(+2.41%)
Jul 31, 2006 8.702 8.702 8.699 8.699 429 +0.00(+0.00%)
Jul 28, 2006 8.643 8.699 8.587 8.699 6,583 -0.01(-0.08%)
Jul 27, 2006 8.867 8.867 8.510 8.706 3,434 -0.26(-2.95%)
Jul 26, 2006 8.971 8.971 8.971 8.971 450 +0.08(+0.94%)
Jul 25, 2006 8.958 8.958 8.888 8.888 717 +0.07(+0.79%)
Jul 24, 2006 8.888 8.972 8.811 8.818 2,589 -0.13(-1.41%)
Jul 21, 2006 8.804 8.944 8.804 8.944 3,792 -0.02(-0.23%)
Jul 20, 2006 8.965 8.965 8.965 8.965 0 +0.00(+0.00%)
Jul 19, 2006 8.945 8.965 8.776 8.965 1,355 +0.06(+0.63%)
Jul 18, 2006 8.944 8.958 8.741 8.909 6,901 +0.00(+0.00%)
Jul 17, 2006 8.888 8.944 8.888 8.909 3,248 +0.02(+0.24%)
Jul 14, 2006 8.902 8.902 8.888 8.888 1,016 -0.02(-0.24%)
Jul 13, 2006 8.909 8.909 8.909 8.909 0 +0.00(+0.00%)
Jul 12, 2006 8.930 8.930 8.734 8.909 21,047 +0.17(+2.00%)
Jul 11, 2006 8.979 8.979 8.734 8.734 5,793 -0.24(-2.72%)
Jul 10, 2006 8.979 8.979 8.979 8.979 400 -0.09(-1.00%)
Jul 07, 2006 9.069 9.076 8.888 9.069 10,476 +0.15(+1.72%)
Jul 06, 2006 8.902 8.916 8.902 8.916 715 +0.01(+0.08%)
Jul 05, 2006 8.951 8.951 8.811 8.909 2,473 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.