Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.975 +0.105 (+5.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.960 7.130 6.900 7.130 2,800 +0.16(+2.30%)
Sep 28, 2006 7.000 7.020 6.920 6.970 2,800 -0.03(-0.43%)
Sep 27, 2006 6.950 7.200 6.700 7.000 11,900 +0.15(+2.19%)
Sep 26, 2006 6.850 6.930 6.790 6.850 4,200 -0.09(-1.30%)
Sep 25, 2006 7.600 7.700 6.850 6.940 19,000 -0.67(-8.80%)
Sep 22, 2006 8.020 8.020 7.600 7.610 7,900 -0.37(-4.64%)
Sep 21, 2006 8.120 8.130 7.900 7.980 7,000 -0.14(-1.72%)
Sep 20, 2006 8.270 8.270 8.110 8.120 4,200 -0.17(-2.05%)
Sep 19, 2006 8.600 8.600 8.080 8.290 6,000 -0.19(-2.24%)
Sep 18, 2006 8.360 8.490 8.360 8.480 1,900 +0.16(+1.92%)
Sep 15, 2006 8.160 8.420 8.160 8.320 1,500 +0.03(+0.36%)
Sep 14, 2006 8.350 8.350 8.160 8.290 2,100 -0.04(-0.48%)
Sep 13, 2006 8.180 8.450 8.180 8.330 2,700 +0.13(+1.59%)
Sep 12, 2006 8.060 8.360 8.060 8.200 4,800 +0.00(+0.00%)
Sep 11, 2006 8.500 8.500 7.910 8.200 4,400 -0.50(-5.75%)
Sep 08, 2006 8.700 8.700 8.700 8.700 0 -0.03(-0.34%)
Sep 07, 2006 8.760 8.760 8.600 8.730 4,500 -0.13(-1.47%)
Sep 06, 2006 9.030 9.030 8.850 8.860 3,400 +0.00(+0.00%)
Sep 05, 2006 8.630 8.880 8.630 8.860 3,500 +0.23(+2.67%)
Sep 01, 2006 8.710 8.810 8.530 8.630 36,300 -0.14(-1.60%)
Aug 31, 2006 8.600 8.850 8.540 8.770 14,100 +0.25(+2.93%)
Aug 30, 2006 8.570 8.590 8.480 8.520 6,100 -0.03(-0.35%)
Aug 29, 2006 8.650 8.670 8.400 8.550 4,000 -0.09(-1.04%)
Aug 28, 2006 8.650 8.650 8.530 8.640 1,700 -0.04(-0.46%)
Aug 25, 2006 8.800 8.800 8.600 8.680 3,300 +0.08(+0.93%)
Aug 24, 2006 8.640 8.640 8.430 8.600 13,600 -0.03(-0.35%)
Aug 23, 2006 8.710 8.710 8.540 8.630 8,200 +0.01(+0.12%)
Aug 22, 2006 8.640 8.790 8.620 8.620 2,600 -0.16(-1.82%)
Aug 21, 2006 8.800 8.810 8.700 8.780 5,300 +0.02(+0.23%)
Aug 18, 2006 8.700 8.770 8.700 8.760 1,200 +0.20(+2.34%)
Aug 17, 2006 9.190 9.190 8.550 8.560 6,600 -0.06(-0.70%)
Aug 16, 2006 8.850 8.850 8.500 8.620 3,100 -0.03(-0.35%)
Aug 15, 2006 8.750 8.750 8.350 8.650 8,700 -0.06(-0.69%)
Aug 14, 2006 8.850 8.850 8.400 8.710 4,200 +0.01(+0.11%)
Aug 11, 2006 8.900 9.110 8.410 8.700 3,900 +0.10(+1.16%)
Aug 10, 2006 8.960 8.960 8.600 8.600 4,500 -0.40(-4.44%)
Aug 09, 2006 9.000 9.310 9.000 9.000 6,800 -0.13(-1.42%)
Aug 08, 2006 9.300 9.460 9.120 9.130 17,200 -0.25(-2.67%)
Aug 07, 2006 9.210 9.380 9.100 9.380 4,800 +0.29(+3.19%)
Aug 04, 2006 9.080 9.090 8.940 9.090 5,600 +0.17(+1.90%)
Aug 03, 2006 8.600 8.920 8.430 8.920 16,500 +0.33(+3.84%)
Aug 02, 2006 8.400 8.590 8.280 8.590 6,600 +0.16(+1.90%)
Aug 01, 2006 8.300 8.430 8.200 8.430 7,900 +0.08(+0.96%)
Jul 31, 2006 8.500 8.500 8.330 8.350 6,800 -0.06(-0.71%)
Jul 28, 2006 8.360 8.410 8.300 8.410 1,600 +0.03(+0.36%)
Jul 27, 2006 8.310 8.500 8.150 8.380 16,100 +0.08(+0.96%)
Jul 26, 2006 8.190 8.300 8.190 8.300 200 +0.00(+0.00%)
Jul 25, 2006 8.200 8.300 8.200 8.300 2,200 +0.15(+1.84%)
Jul 24, 2006 8.350 8.350 8.010 8.150 1,600 -0.32(-3.78%)
Jul 21, 2006 8.500 8.600 8.470 8.470 600 +0.08(+0.95%)
Jul 20, 2006 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Jul 19, 2006 8.350 8.500 8.010 8.390 17,000 +0.11(+1.33%)
Jul 18, 2006 8.360 8.380 8.240 8.280 6,600 -0.21(-2.47%)
Jul 17, 2006 8.440 8.490 8.400 8.490 2,100 -0.09(-1.05%)
Jul 14, 2006 8.700 8.740 8.580 8.580 2,100 -0.14(-1.61%)
Jul 13, 2006 8.870 8.870 8.680 8.720 800 +0.02(+0.25%)
Jul 12, 2006 8.990 8.990 8.600 8.698 18,500 +0.05(+0.56%)
Jul 11, 2006 8.930 8.930 8.650 8.650 10,800 -0.25(-2.81%)
Jul 10, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 07, 2006 9.100 9.100 8.900 8.900 1,700 -0.33(-3.58%)
Jul 06, 2006 9.050 9.250 9.050 9.230 1,400 +0.18(+1.99%)
Jul 05, 2006 9.100 9.140 8.780 9.050 6,900 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.