Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.975 3.443 3.313 3.440 3,614,674 +0.13(+3.88%)
Sep 29, 2005 3.253 3.313 3.184 3.312 1,639,237 +0.07(+2.18%)
Sep 28, 2005 3.234 3.273 3.168 3.241 1,012,827 +0.03(+0.78%)
Sep 27, 2005 3.178 3.246 3.148 3.216 965,780 +0.03(+0.87%)
Sep 26, 2005 3.191 3.230 3.152 3.188 1,310,966 +0.02(+0.72%)
Sep 23, 2005 3.165 3.241 3.096 3.165 1,295,637 +0.06(+1.91%)
Sep 22, 2005 3.096 3.124 3.056 3.106 1,483,824 +0.03(+0.98%)
Sep 21, 2005 3.184 3.184 3.052 3.076 1,347,441 -0.13(-4.01%)
Sep 20, 2005 3.275 3.282 3.197 3.205 798,738 -0.06(-1.78%)
Sep 19, 2005 3.276 3.298 3.253 3.263 512,228 -0.02(-0.69%)
Sep 16, 2005 3.285 3.321 3.265 3.285 1,979,137 +0.02(+0.58%)
Sep 15, 2005 3.258 3.303 3.245 3.266 573,548 +0.01(+0.27%)
Sep 14, 2005 3.318 3.329 3.230 3.258 931,420 -0.05(-1.45%)
Sep 13, 2005 3.329 3.346 3.294 3.305 566,147 -0.04(-1.24%)
Sep 12, 2005 3.369 3.393 3.343 3.347 545,002 -0.01(-0.41%)
Sep 09, 2005 3.333 3.361 3.319 3.361 549,760 +0.03(+0.87%)
Sep 08, 2005 3.332 3.379 3.288 3.332 919,262 +0.00(+0.00%)
Sep 07, 2005 3.323 3.334 3.294 3.332 1,582,675 +0.03(+0.84%)
Sep 06, 2005 3.312 3.312 3.169 3.304 2,645,192 -0.03(-0.76%)
Sep 02, 2005 3.405 3.410 3.329 3.329 872,744 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.