Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.200 -0.010 (-0.82%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.280 2.319 2.280 2.280 1,600 +0.02(+0.88%)
Sep 29, 2004 2.300 2.300 2.260 2.260 3,100 +0.01(+0.44%)
Sep 28, 2004 2.251 2.350 2.250 2.250 10,500 +0.04(+1.81%)
Sep 27, 2004 2.140 2.380 2.140 2.210 10,500 +0.02(+0.91%)
Sep 24, 2004 2.170 2.320 2.160 2.190 10,400 +0.02(+0.88%)
Sep 23, 2004 2.140 2.200 2.140 2.171 3,500 -0.01(-0.41%)
Sep 22, 2004 2.140 2.190 2.140 2.180 800 +0.00(+0.00%)
Sep 21, 2004 2.161 2.200 2.150 2.180 10,000 -0.02(-0.91%)
Sep 20, 2004 2.200 2.200 2.160 2.200 11,400 +0.05(+2.33%)
Sep 17, 2004 2.220 2.250 2.150 2.150 7,700 -0.05(-2.27%)
Sep 16, 2004 2.250 2.250 2.180 2.200 2,800 +0.02(+0.92%)
Sep 15, 2004 2.180 2.180 2.180 2.180 1,400 -0.02(-0.91%)
Sep 14, 2004 2.200 2.231 2.170 2.200 25,300 -0.02(-0.86%)
Sep 13, 2004 2.300 2.380 2.110 2.219 12,600 -0.08(-3.52%)
Sep 10, 2004 2.250 2.350 2.250 2.300 16,500 +0.07(+3.14%)
Sep 09, 2004 2.150 2.250 2.130 2.230 16,300 -0.02(-0.89%)
Sep 08, 2004 2.250 2.250 2.240 2.250 4,800 +0.03(+1.35%)
Sep 07, 2004 2.300 2.300 2.160 2.220 21,400 -0.01(-0.45%)
Sep 03, 2004 2.180 2.240 2.170 2.230 23,200 +0.07(+3.24%)
Sep 02, 2004 2.160 2.160 2.160 2.160 7,200 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.