Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 41.53 41.87 40.74 40.77 17,566,274 -1.01(-2.41%)
Sep 29, 2003 41.81 41.87 41.23 41.78 11,874,531 +0.31(+0.76%)
Sep 26, 2003 41.40 41.68 41.33 41.47 9,006,197 -0.07(-0.16%)
Sep 25, 2003 41.31 41.96 41.31 41.53 10,332,087 +0.20(+0.48%)
Sep 24, 2003 41.77 41.98 41.29 41.34 10,928,738 -0.73(-1.74%)
Sep 23, 2003 41.83 42.28 41.75 42.07 9,043,727 +0.40(+0.96%)
Sep 22, 2003 42.12 42.16 41.43 41.67 12,671,162 -0.78(-1.84%)
Sep 19, 2003 42.01 42.70 42.01 42.45 11,458,136 -0.26(-0.60%)
Sep 18, 2003 42.06 42.70 42.06 42.70 10,289,215 +0.66(+1.56%)
Sep 17, 2003 42.47 42.71 42.05 42.05 9,179,192 -0.61(-1.42%)
Sep 16, 2003 42.32 42.72 42.13 42.65 8,574,186 +0.49(+1.16%)
Sep 15, 2003 41.98 42.38 41.98 42.16 8,323,801 +0.20(+0.47%)
Sep 12, 2003 41.75 42.00 41.41 41.96 10,917,781 -0.01(-0.03%)
Sep 11, 2003 41.69 42.25 41.62 41.98 11,499,228 +0.47(+1.14%)
Sep 10, 2003 41.29 41.96 41.29 41.50 14,857,649 -0.15(-0.37%)
Sep 09, 2003 42.76 42.76 41.54 41.66 13,844,466 -1.12(-2.61%)
Sep 08, 2003 42.75 42.81 42.38 42.78 11,722,081 -0.22(-0.51%)
Sep 05, 2003 43.15 43.23 42.71 42.99 14,510,151 -0.87(-1.98%)
Sep 04, 2003 43.84 43.95 43.61 43.86 13,569,015 +0.07(+0.17%)
Sep 03, 2003 43.77 43.88 43.34 43.79 10,448,240 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.