Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.570	4.579	4.449	4.459	864,483	-0.09(-1.96%)
Sep 29, 2003	4.440	4.556	4.422	4.548	254,290	+0.12(+2.80%)
Sep 26, 2003	4.372	4.424	4.372	4.424	95,939	+0.04(+0.84%)
Sep 25, 2003	4.414	4.430	4.387	4.387	15,989	-0.01(-0.26%)
Sep 24, 2003	4.352	4.399	4.345	4.399	389,430	+0.08(+1.79%)
Sep 23, 2003	4.308	4.321	4.265	4.321	152,161	+0.02(+0.41%)
Sep 22, 2003	4.312	4.319	4.304	4.304	149,582	+0.00(+0.09%)
Sep 19, 2003	4.343	4.343	4.300	4.300	25,274	-0.06(-1.38%)
Sep 18, 2003	4.391	4.391	4.358	4.360	371,377	-0.02(-0.44%)
Sep 17, 2003	4.372	4.401	4.372	4.380	176,404	+0.02(+0.49%)
Sep 16, 2003	4.310	4.387	4.310	4.358	85,623	+0.05(+1.12%)
Sep 15, 2003	4.285	4.360	4.226	4.310	132,045	+0.04(+1.05%)
Sep 12, 2003	4.304	4.304	4.265	4.265	110,381	-0.06(-1.30%)
Sep 11, 2003	4.314	4.323	4.285	4.321	104,191	+0.03(+0.77%)
Sep 10, 2003	4.323	4.323	4.285	4.288	131,529	-0.01(-0.14%)
Sep 09, 2003	4.304	4.333	4.275	4.294	177,435	+0.01(+0.18%)
Sep 08, 2003	4.285	4.327	4.283	4.287	217,152	+0.02(+0.50%)
Sep 05, 2003	4.232	4.275	4.232	4.265	134,624	+0.03(+0.69%)
Sep 04, 2003	4.226	4.236	4.192	4.236	79,949	+0.00(+0.09%)
Sep 03, 2003	4.110	4.236	4.110	4.232	120,697	+0.12(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices