Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.358 +0.098 (+2.30%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.573	3.586	3.523	3.546	53,011	+0.01(+0.19%)
Sep 27, 2002	3.556	3.556	3.523	3.539	11,081	+0.02(+0.47%)
Sep 26, 2002	3.523	3.536	3.472	3.523	40,133	+0.00(+0.00%)
Sep 25, 2002	3.472	3.523	3.339	3.523	161,730	+0.05(+1.34%)
Sep 24, 2002	3.539	3.556	3.459	3.476	156,639	-0.09(-2.53%)
Sep 23, 2002	3.659	3.673	3.556	3.566	115,607	-0.11(-3.00%)
Sep 20, 2002	3.723	3.723	3.673	3.676	53,910	-0.01(-0.18%)
Sep 19, 2002	3.709	3.709	3.679	3.683	36,239	-0.01(-0.27%)
Sep 18, 2002	3.736	3.770	3.693	3.693	32,346	-0.07(-1.86%)
Sep 17, 2002	3.780	3.860	3.743	3.763	56,306	-0.03(-0.88%)
Sep 16, 2002	3.676	3.796	3.676	3.796	41,630	+0.07(+1.97%)
Sep 13, 2002	3.773	3.773	3.723	3.723	17,371	-0.07(-1.85%)
Sep 12, 2002	3.730	3.836	3.730	3.793	17,071	+0.03(+0.80%)
Sep 11, 2002	3.773	3.803	3.743	3.763	19,467	-0.01(-0.27%)
Sep 10, 2002	3.776	3.840	3.773	3.773	32,945	-0.01(-0.18%)
Sep 09, 2002	3.873	3.873	3.780	3.780	44,326	-0.06(-1.57%)
Sep 06, 2002	3.756	3.840	3.756	3.840	44,925	+0.12(+3.14%)
Sep 05, 2002	3.706	3.740	3.673	3.723	57,204	-0.02(-0.45%)
Sep 04, 2002	3.683	3.756	3.683	3.740	27,554	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices