Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.8352 0.8538 0.8127 0.8494 784,994 +0.02(+2.39%)
Sep 27, 2002 0.8557 0.8606 0.8288 0.8296 931,288 -0.04(-4.06%)
Sep 26, 2002 0.8426 0.8751 0.8408 0.8647 446,019 +0.03(+3.07%)
Sep 25, 2002 0.8221 0.8527 0.8184 0.8389 874,198 +0.02(+2.98%)
Sep 24, 2002 0.8012 0.8221 0.7926 0.8146 7,017,372 +0.01(+1.68%)
Sep 23, 2002 0.8221 0.8311 0.7941 0.8012 528,087 -0.02(-2.99%)
Sep 20, 2002 0.8240 0.8359 0.8191 0.8258 1,452,239 +0.01(+1.47%)
Sep 19, 2002 0.8404 0.8471 0.8139 0.8139 796,888 -0.03(-3.29%)
Sep 18, 2002 0.8527 0.8531 0.8333 0.8415 955,076 -0.01(-1.27%)
Sep 17, 2002 0.8404 0.8800 0.8240 0.8524 1,178,680 +0.03(+3.73%)
Sep 16, 2002 0.8169 0.8266 0.8071 0.8217 451,966 +0.01(+1.38%)
Sep 13, 2002 0.8109 0.8150 0.8053 0.8105 1,504,572 +0.00(+0.19%)
Sep 12, 2002 0.8512 0.8512 0.8053 0.8090 1,534,306 -0.04(-4.88%)
Sep 11, 2002 0.8632 0.8669 0.8494 0.8505 331,838 -0.01(-0.83%)
Sep 10, 2002 0.8763 0.8763 0.8520 0.8576 553,064 -0.02(-2.13%)
Sep 09, 2002 0.8557 0.8781 0.8449 0.8763 417,474 +0.01(+1.43%)
Sep 06, 2002 0.8535 0.8688 0.8352 0.8639 535,223 +0.00(+0.17%)
Sep 05, 2002 0.8751 0.8893 0.8624 0.8624 742,176 -0.02(-1.79%)
Sep 04, 2002 0.8520 0.8819 0.8520 0.8781 1,110,885 +0.02(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.