Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.7530	0.7530	0.7530	0	-0.05(-6.11%)
Sep 29, 2014	0.8020	0.8020	0.8020	0.8020	2,000	-0.00(-0.50%)
Sep 25, 2014		0.8060	0.8060	0.8060	0	+0.01(+0.62%)
Sep 23, 2014		0.8010	0.8010	0.8010	0	+0.03(+4.43%)
Sep 22, 2014	0.7670	0.7670	0.7670	0.7670	200	-0.10(-11.74%)
Sep 19, 2014	0.8690	0.8690	0.8690	0.8690	1,000	-0.03(-3.23%)
Sep 17, 2014		0.8980	0.8980	0.8980	0	+0.04(+4.06%)
Sep 16, 2014	0.8660	0.8660	0.8630	0.8630	2,000	-0.06(-6.70%)
Sep 12, 2014		0.9250	0.9250	0.9250	0	+0.01(+0.65%)
Sep 11, 2014	0.9190	0.9190	0.9190	0.9190	860	-0.00(-0.11%)
Sep 10, 2014	0.9130	0.9200	0.9130	0.9200	1,100	+0.02(+2.22%)
Sep 09, 2014	0.8940	0.9000	0.8940	0.9000	26,812	-0.00(-0.41%)
Sep 03, 2014		0.9037	0.9037	0.9037	0	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices