Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.62 -0.12 (-0.49%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.169 9.327 9.045 9.053 3,107,136 +0.08(+0.92%)
Sep 29, 2022 9.451 9.550 8.763 8.970 5,664,900 -0.68(-7.04%)
Sep 28, 2022 9.484 9.708 9.244 9.650 4,598,049 -0.07(-0.68%)
Sep 27, 2022 9.898 9.977 9.559 9.716 5,051,806 -0.16(-1.59%)
Sep 26, 2022 9.865 10.27 9.786 9.873 4,039,011 -0.16(-1.57%)
Sep 23, 2022 10.24 10.25 9.766 10.03 6,948,137 -0.65(-6.12%)
Sep 22, 2022 10.90 11.21 10.62 10.69 2,540,190 -0.22(-1.98%)
Sep 21, 2022 11.17 11.19 10.85 10.90 3,598,414 -0.25(-2.23%)
Sep 20, 2022 11.16 11.29 10.93 11.15 5,357,148 -0.23(-2.04%)
Sep 19, 2022 10.16 11.47 10.15 11.38 8,592,500 +0.79(+7.43%)
Sep 16, 2022 10.56 10.64 10.23 10.59 3,021,131 -0.09(-0.85%)
Sep 15, 2022 10.64 10.77 10.50 10.69 2,826,792 -0.18(-1.68%)
Sep 14, 2022 10.56 11.05 10.56 10.87 5,264,541 +0.56(+5.40%)
Sep 13, 2022 10.35 10.52 10.28 10.31 3,917,389 -0.27(-2.55%)
Sep 12, 2022 10.45 10.58 10.27 10.58 3,066,078 +0.11(+1.09%)
Sep 09, 2022 10.29 10.68 10.28 10.47 4,105,485 +0.49(+4.93%)
Sep 08, 2022 9.745 10.07 9.557 9.975 5,281,596 +0.11(+1.08%)
Sep 07, 2022 10.02 10.16 9.819 9.868 6,173,335 -0.77(-7.24%)
Sep 06, 2022 9.909 10.68 9.868 10.64 11,047,046 +0.88(+8.98%)
Sep 02, 2022 9.754 9.835 9.602 9.762 4,029,444 +0.21(+2.23%)
Sep 01, 2022 9.598 9.729 9.455 9.549 3,541,412 -0.16(-1.69%)
Aug 31, 2022 9.418 9.770 9.315 9.713 3,775,649 +0.02(+0.17%)
Aug 30, 2022 9.827 9.864 9.459 9.696 7,303,174 -0.48(-4.75%)
Aug 29, 2022 9.770 10.27 9.713 10.18 4,702,112 +0.44(+4.54%)
Aug 26, 2022 9.704 9.794 9.442 9.737 4,681,893 +0.11(+1.11%)
Aug 25, 2022 10.03 10.11 9.557 9.631 4,379,354 -0.20(-2.00%)
Aug 24, 2022 9.794 9.979 9.676 9.827 3,447,257 +0.32(+3.36%)
Aug 23, 2022 9.647 9.754 9.459 9.508 2,501,829 -0.12(-1.28%)
Aug 22, 2022 9.647 9.913 9.622 9.631 3,619,956 +0.02(+0.26%)
Aug 19, 2022 9.696 9.794 9.598 9.606 2,222,768 -0.23(-2.33%)
Aug 18, 2022 9.844 9.942 9.688 9.835 3,760,634 -0.17(-1.72%)
Aug 17, 2022 9.483 10.29 9.483 10.01 5,988,464 +0.64(+6.82%)
Aug 16, 2022 9.311 9.434 9.188 9.369 3,147,144 +0.16(+1.69%)
Aug 15, 2022 9.041 9.270 8.869 9.213 2,635,100 -0.11(-1.14%)
Aug 12, 2022 9.319 9.405 9.197 9.319 1,562,096 -0.06(-0.61%)
Aug 11, 2022 9.254 9.508 9.238 9.377 3,626,150 +0.43(+4.76%)
Aug 10, 2022 9.041 9.090 8.853 8.951 1,890,180 -0.17(-1.89%)
Aug 09, 2022 8.984 9.176 8.967 9.123 3,102,068 +0.23(+2.58%)
Aug 08, 2022 8.640 8.984 8.587 8.894 3,331,671 +0.30(+3.53%)
Aug 05, 2022 8.222 8.713 8.222 8.591 3,381,267 +0.20(+2.44%)
Aug 04, 2022 8.263 8.529 8.189 8.386 4,553,297 -0.06(-0.68%)
Aug 03, 2022 8.517 8.591 8.320 8.443 2,202,119 -0.03(-0.39%)
Aug 02, 2022 8.541 8.640 8.370 8.476 3,024,539 +0.20(+2.37%)
Aug 01, 2022 8.042 8.419 8.026 8.279 4,765,699 +0.43(+5.42%)
Jul 29, 2022 7.763 7.882 7.690 7.854 2,629,861 +0.09(+1.16%)
Jul 28, 2022 8.042 8.042 7.657 7.763 3,229,841 -0.37(-4.53%)
Jul 27, 2022 7.772 8.148 7.755 8.132 4,866,901 +0.48(+6.32%)
Jul 26, 2022 7.788 7.796 7.567 7.649 3,000,994 -0.04(-0.53%)
Jul 25, 2022 7.567 7.759 7.469 7.690 3,008,728 +0.18(+2.40%)
Jul 22, 2022 7.739 7.755 7.464 7.510 2,583,992 -0.25(-3.27%)
Jul 21, 2022 7.583 7.772 7.477 7.763 3,391,202 +0.04(+0.53%)
Jul 20, 2022 7.657 7.739 7.555 7.723 3,588,216 -0.06(-0.74%)
Jul 19, 2022 7.477 7.780 7.444 7.780 2,357,172 +0.22(+2.93%)
Jul 18, 2022 7.403 7.645 7.395 7.559 2,128,422 +0.28(+3.82%)
Jul 15, 2022 7.125 7.280 6.928 7.280 2,951,322 +0.33(+4.71%)
Jul 14, 2022 6.854 6.973 6.744 6.953 2,947,799 -0.05(-0.70%)
Jul 13, 2022 6.805 7.084 6.748 7.002 3,874,613 +0.27(+4.01%)
Jul 12, 2022 6.633 6.814 6.568 6.732 3,822,898 +0.11(+1.61%)
Jul 11, 2022 6.740 6.773 6.543 6.625 3,019,258 -0.20(-3.00%)
Jul 08, 2022 6.887 6.945 6.707 6.830 1,971,198 -0.02(-0.36%)
Jul 07, 2022 6.773 7.129 6.773 6.854 3,410,139 +0.16(+2.45%)
Jul 06, 2022 6.895 6.940 6.150 6.691 9,691,843 -0.55(-7.58%)
Jul 05, 2022 7.182 7.239 7.051 7.239 4,250,817 -0.15(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.