Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 198.00 198.00 187.50 193.50 162 -4.50(-2.27%)
Sep 27, 2018 193.50 198.00 186.00 198.00 418 +9.00(+4.76%)
Sep 26, 2018 192.00 195.00 189.00 189.00 243 -4.50(-2.33%)
Sep 25, 2018 193.50 198.00 189.00 193.50 161 +0.00(+0.00%)
Sep 24, 2018 187.50 193.50 187.50 193.50 238 +3.00(+1.57%)
Sep 21, 2018 196.50 198.00 190.50 190.50 184 -9.75(-4.87%)
Sep 20, 2018 199.50 201.00 193.51 200.25 354 +2.25(+1.14%)
Sep 19, 2018 199.50 205.47 198.00 198.00 558 -0.75(-0.38%)
Sep 18, 2018 196.50 201.00 192.42 198.75 235 +6.75(+3.52%)
Sep 17, 2018 196.50 199.50 189.00 192.00 268 -4.50(-2.29%)
Sep 14, 2018 196.50 198.00 193.50 196.50 75 -1.50(-0.76%)
Sep 13, 2018 195.00 202.50 195.00 198.00 390 +3.00(+1.54%)
Sep 12, 2018 189.00 198.00 189.00 195.00 219 +1.50(+0.78%)
Sep 11, 2018 195.00 199.50 193.50 193.50 152 -4.50(-2.27%)
Sep 10, 2018 202.50 202.50 193.59 198.00 221 -4.50(-2.22%)
Sep 07, 2018 192.00 202.50 189.00 202.50 478 +16.50(+8.87%)
Sep 06, 2018 195.00 197.64 181.50 186.00 707 -16.50(-8.15%)
Sep 05, 2018 207.00 207.00 195.00 202.50 622 -1.49(-0.73%)
Sep 04, 2018 202.50 207.00 199.50 203.99 1,523 +11.31(+5.87%)
Aug 31, 2018 192.68 192.68 192.68 0 +5.18(+2.76%)
Aug 30, 2018 184.50 193.50 181.05 187.50 544 +0.00(+0.00%)
Aug 29, 2018 191.70 191.70 181.50 187.50 476 -4.50(-2.34%)
Aug 28, 2018 196.50 196.50 189.00 192.00 209 -3.00(-1.54%)
Aug 27, 2018 193.50 195.00 189.00 195.00 364 +4.50(+2.36%)
Aug 24, 2018 190.50 192.00 189.00 190.50 246 +1.28(+0.67%)
Aug 23, 2018 187.50 192.00 187.50 189.22 145 +0.22(+0.12%)
Aug 22, 2018 184.50 191.34 181.50 189.00 364 +6.00(+3.28%)
Aug 21, 2018 180.00 183.00 178.50 183.00 253 +9.00(+5.17%)
Aug 20, 2018 177.00 178.50 174.00 174.00 400 -4.50(-2.52%)
Aug 17, 2018 177.00 178.50 172.50 178.50 174 +3.75(+2.15%)
Aug 16, 2018 175.50 177.45 172.50 174.75 523 -2.25(-1.27%)
Aug 15, 2018 178.50 178.50 175.50 177.00 339 +0.00(+0.00%)
Aug 14, 2018 178.50 180.03 177.00 177.00 135 -3.00(-1.67%)
Aug 13, 2018 180.00 181.50 177.00 180.00 359 -1.50(-0.83%)
Aug 10, 2018 192.00 192.00 174.00 181.50 2,115 -10.50(-5.47%)
Aug 09, 2018 183.00 192.00 179.40 192.00 524 +9.00(+4.92%)
Aug 08, 2018 181.50 187.50 181.50 183.00 678 +0.00(+0.00%)
Aug 07, 2018 186.00 190.50 181.50 183.00 1,995 -10.50(-5.43%)
Aug 06, 2018 207.00 207.00 187.50 193.50 12,631 +18.00(+10.26%)
Aug 03, 2018 177.00 178.50 175.50 175.50 80 -1.50(-0.85%)
Aug 02, 2018 175.50 178.50 175.50 177.00 171 -1.50(-0.84%)
Aug 01, 2018 177.00 179.78 176.25 178.50 264 +3.00(+1.71%)
Jul 31, 2018 172.50 178.50 172.50 175.50 262 -3.00(-1.68%)
Jul 30, 2018 181.50 181.50 176.25 178.50 233 -1.50(-0.83%)
Jul 27, 2018 180.00 182.25 177.00 180.00 895 -1.50(-0.83%)
Jul 26, 2018 181.50 186.00 181.50 181.50 216 -7.50(-3.97%)
Jul 25, 2018 187.50 189.00 186.00 189.00 119 +1.50(+0.80%)
Jul 24, 2018 195.00 195.00 186.00 187.50 257 -4.50(-2.34%)
Jul 23, 2018 193.50 193.50 187.50 192.00 300 +1.50(+0.79%)
Jul 20, 2018 192.00 193.50 184.65 190.50 472 -3.00(-1.55%)
Jul 19, 2018 187.50 193.50 183.24 193.50 344 +7.50(+4.03%)
Jul 18, 2018 184.50 186.00 181.50 186.00 580 +3.00(+1.64%)
Jul 17, 2018 192.00 192.00 181.50 183.00 1,663 +1.50(+0.83%)
Jul 16, 2018 187.50 187.50 181.50 181.50 319 -10.50(-5.47%)
Jul 13, 2018 192.00 193.50 189.00 192.00 215 +1.50(+0.79%)
Jul 12, 2018 187.50 192.00 184.49 190.50 632 +4.50(+2.42%)
Jul 11, 2018 181.50 186.00 178.95 186.00 1,115 +7.50(+4.20%)
Jul 10, 2018 174.00 179.93 174.00 178.50 563 +3.00(+1.71%)
Jul 09, 2018 178.50 180.00 174.00 175.50 772 +0.00(+0.00%)
Jul 06, 2018 179.25 181.50 172.50 175.50 672 -6.00(-3.31%)
Jul 05, 2018 180.00 183.00 178.50 181.50 355 +3.00(+1.68%)
Jul 03, 2018 178.50 178.50 178.50 0 +1.50(+0.85%)
Jul 02, 2018 180.00 192.00 172.50 177.00 2,212 +0.01(+0.01%)
Jun 29, 2018 180.00 168.00 176.99 893 +2.99(+1.72%)
Jun 28, 2018 178.50 178.80 171.00 174.00 1,153 -6.00(-3.33%)
Jun 27, 2018 181.50 183.00 175.50 180.00 1,067 -3.00(-1.64%)
Jun 26, 2018 189.00 189.00 180.00 183.00 874 -6.00(-3.17%)
Jun 25, 2018 187.50 192.00 187.50 189.00 453 +3.00(+1.61%)
Jun 22, 2018 192.00 192.00 186.00 186.00 1,136 -6.00(-3.12%)
Jun 21, 2018 201.00 201.00 189.00 192.00 846 -7.50(-3.76%)
Jun 20, 2018 198.00 200.25 193.50 199.50 1,649 +0.00(+0.00%)
Jun 19, 2018 204.00 205.50 191.04 199.50 4,442 +15.00(+8.13%)
Jun 18, 2018 195.00 195.00 181.50 184.50 1,386 -4.50(-2.38%)
Jun 15, 2018 201.00 177.00 189.00 6,327 -7.50(-3.82%)
Jun 14, 2018 202.50 204.00 183.00 196.50 5,354 -4.50(-2.24%)
Jun 13, 2018 228.00 232.35 195.00 201.00 41,520 +6.00(+3.08%)
Jun 12, 2018 204.00 204.00 193.50 195.00 1,289 -7.50(-3.70%)
Jun 11, 2018 210.00 210.00 192.00 202.50 4,918 +9.00(+4.65%)
Jun 08, 2018 192.31 198.00 190.50 193.50 413 +1.50(+0.78%)
Jun 07, 2018 192.00 193.50 189.00 192.00 248 +1.50(+0.79%)
Jun 06, 2018 189.00 190.50 121 +1.50(+0.79%)
Jun 05, 2018 189.00 193.50 189.00 189.00 162 -3.00(-1.56%)
Jun 04, 2018 201.00 204.00 192.00 192.00 699 -12.00(-5.88%)
Jun 01, 2018 204.00 204.00 196.50 204.00 1,158 +12.22(+6.37%)
May 31, 2018 196.50 201.00 190.50 191.78 1,416 -3.21(-1.65%)
May 30, 2018 190.50 194.99 188.55 194.99 204 +4.49(+2.35%)
May 29, 2018 192.82 195.00 189.75 190.50 206 -3.00(-1.55%)
May 25, 2018 193.50 193.50 193.50 0 +4.50(+2.38%)
May 24, 2018 190.50 193.50 189.00 189.00 152 -1.50(-0.79%)
May 23, 2018 198.00 202.29 189.00 190.50 2,949 -9.00(-4.51%)
May 22, 2018 195.00 199.50 193.50 199.50 217 +6.00(+3.10%)
May 21, 2018 196.50 199.50 193.50 193.50 322 -0.59(-0.30%)
May 18, 2018 198.39 199.50 193.50 194.09 314 -5.41(-2.71%)
May 17, 2018 199.50 201.00 198.00 199.50 103 +3.00(+1.53%)
May 16, 2018 199.50 201.78 193.50 196.50 146 -6.00(-2.96%)
May 15, 2018 197.97 202.50 196.50 202.50 93 +3.00(+1.50%)
May 14, 2018 197.09 199.50 195.75 199.50 138 +3.00(+1.53%)
May 11, 2018 196.50 196.51 192.00 196.50 110 -3.00(-1.50%)
May 10, 2018 195.00 199.50 195.00 199.50 66 +5.66(+2.92%)
May 09, 2018 195.00 198.00 192.00 193.84 305 -2.66(-1.35%)
May 08, 2018 196.57 199.50 195.00 196.50 190 +0.00(+0.00%)
May 07, 2018 196.50 198.00 195.41 196.50 91 +0.00(+0.00%)
May 04, 2018 195.41 198.00 195.01 196.50 146 -3.00(-1.50%)
May 03, 2018 199.50 202.50 195.15 199.50 300 +1.50(+0.76%)
May 02, 2018 204.00 207.00 198.00 198.00 728 -7.50(-3.65%)
May 01, 2018 202.50 205.50 202.50 205.50 189 +6.00(+3.01%)
Apr 30, 2018 198.00 202.50 195.16 199.50 342 -2.25(-1.12%)
Apr 27, 2018 204.00 205.50 201.75 201.75 135 -3.75(-1.82%)
Apr 26, 2018 207.00 207.00 202.50 205.50 83 +0.00(+0.00%)
Apr 25, 2018 204.00 207.00 192.00 205.50 531 +0.00(+0.00%)
Apr 24, 2018 208.50 210.00 201.54 205.50 408 +0.00(+0.00%)
Apr 23, 2018 210.00 210.00 205.50 205.50 79 -1.51(-0.73%)
Apr 20, 2018 205.50 208.02 204.01 207.01 121 +0.01(+0.01%)
Apr 19, 2018 211.50 211.50 204.00 207.00 168 -6.00(-2.82%)
Apr 18, 2018 214.50 216.15 210.01 213.00 79 -1.50(-0.70%)
Apr 17, 2018 225.00 225.00 210.00 214.50 504 +0.00(+0.00%)
Apr 16, 2018 213.00 216.51 213.00 214.50 73 -3.00(-1.38%)
Apr 13, 2018 213.00 223.50 213.00 217.50 459 +0.00(+0.00%)
Apr 12, 2018 217.35 217.50 216.75 217.50 38 +3.00(+1.40%)
Apr 11, 2018 216.06 217.50 213.24 214.50 51 +1.50(+0.70%)
Apr 10, 2018 220.50 220.50 213.00 213.00 51 -7.50(-3.40%)
Apr 09, 2018 214.50 220.50 211.50 220.50 357 +9.00(+4.26%)
Apr 06, 2018 216.00 216.15 211.50 211.50 28 -6.00(-2.76%)
Apr 05, 2018 215.40 220.51 213.00 217.50 166 +3.00(+1.40%)
Apr 04, 2018 211.50 214.51 207.00 214.50 198 +4.50(+2.14%)
Apr 03, 2018 208.50 210.00 205.50 210.00 173 -1.50(-0.71%)
Apr 02, 2018 210.00 215.99 210.00 211.50 45 -4.50(-2.08%)
Mar 29, 2018 216.00 216.00 216.00 0 +1.50(+0.70%)
Mar 28, 2018 216.00 216.00 205.50 214.50 427 +0.00(+0.00%)
Mar 27, 2018 216.00 221.94 210.00 214.50 338 +0.00(+0.00%)
Mar 26, 2018 217.50 222.00 210.00 214.50 744 -3.00(-1.38%)
Mar 23, 2018 222.00 222.00 216.00 217.50 269 -3.00(-1.36%)
Mar 22, 2018 220.50 220.50 213.00 220.50 217 +3.00(+1.38%)
Mar 21, 2018 217.50 223.50 217.50 217.50 128 -3.00(-1.36%)
Mar 20, 2018 234.00 234.00 217.50 220.50 888 -13.50(-5.77%)
Mar 19, 2018 229.50 234.00 225.00 234.00 987 +6.00(+2.63%)
Mar 16, 2018 228.00 231.00 225.01 228.00 279 +0.00(+0.00%)
Mar 15, 2018 234.00 234.75 226.50 228.00 625 -1.50(-0.65%)
Mar 14, 2018 237.00 238.14 232.50 229.50 526 -9.00(-3.77%)
Mar 13, 2018 240.00 240.00 232.50 238.50 899 +3.00(+1.27%)
Mar 12, 2018 237.00 240.00 235.50 235.50 1,917 +1.50(+0.64%)
Mar 09, 2018 240.00 246.00 226.50 234.00 6,388 -56.88(-19.55%)
Mar 08, 2018 281.25 310.50 267.00 290.88 922 +10.38(+3.70%)
Mar 07, 2018 285.00 277.50 280.50 119 -3.00(-1.06%)
Mar 06, 2018 286.50 287.64 283.47 283.50 64 -6.00(-2.07%)
Mar 05, 2018 285.00 289.50 280.50 289.50 191 +12.00(+4.32%)
Mar 02, 2018 262.50 277.50 262.50 277.50 78 +15.00(+5.71%)
Mar 01, 2018 279.00 279.00 262.50 262.50 303 -19.50(-6.91%)
Feb 28, 2018 271.50 282.00 262.50 282.00 724 +16.50(+6.21%)
Feb 27, 2018 277.50 282.00 265.50 265.50 113 -13.50(-4.84%)
Feb 26, 2018 277.50 288.00 276.00 279.00 207 +4.50(+1.64%)
Feb 23, 2018 264.00 292.33 264.00 274.50 373 +15.00(+5.78%)
Feb 22, 2018 279.00 279.00 258.00 259.50 1,093 -15.00(-5.46%)
Feb 21, 2018 285.00 286.50 271.51 274.50 592 -10.50(-3.68%)
Feb 20, 2018 301.50 301.50 285.00 285.00 233 -19.50(-6.40%)
Feb 16, 2018 304.50 304.50 304.50 0 -3.00(-0.98%)
Feb 15, 2018 307.50 313.50 303.00 307.50 278 +0.00(+0.00%)
Feb 14, 2018 322.50 322.50 301.50 307.50 397 -15.00(-4.65%)
Feb 13, 2018 322.50 324.00 315.00 322.50 165 -3.00(-0.92%)
Feb 12, 2018 315.00 337.50 307.50 325.50 595 +22.50(+7.43%)
Feb 09, 2018 315.00 315.00 276.00 303.00 1,035 -6.01(-1.95%)
Feb 08, 2018 324.00 328.50 307.50 309.01 458 -16.49(-5.06%)
Feb 07, 2018 322.50 334.50 319.50 325.50 464 +0.00(+0.00%)
Feb 06, 2018 298.50 330.00 298.50 325.50 799 +1.50(+0.46%)
Feb 05, 2018 339.00 348.00 324.00 324.00 518 -19.50(-5.68%)
Feb 02, 2018 337.50 352.50 328.57 343.50 721 +6.00(+1.78%)
Feb 01, 2018 357.00 360.00 297.00 337.50 3,395 -19.94(-5.58%)
Jan 31, 2018 375.00 382.50 355.50 357.44 1,830 -17.56(-4.68%)
Jan 30, 2018 369.00 396.00 366.52 375.00 2,558 -4.50(-1.19%)
Jan 29, 2018 379.50 405.00 366.24 379.50 3,600 +0.00(+0.00%)
Jan 26, 2018 337.50 387.00 337.50 379.50 6,327 +42.00(+12.44%)
Jan 25, 2018 297.00 325.50 294.00 337.50 15,485 +52.50(+18.42%)
Jan 24, 2018 291.00 291.00 277.50 285.00 487 +2.25(+0.80%)
Jan 23, 2018 277.50 283.50 273.01 282.75 615 +11.25(+4.14%)
Jan 22, 2018 265.50 275.99 265.50 271.50 398 +10.50(+4.02%)
Jan 19, 2018 265.50 270.00 258.00 261.00 142 -1.50(-0.57%)
Jan 18, 2018 261.00 271.50 261.00 262.50 160 -3.00(-1.13%)
Jan 17, 2018 264.00 274.50 258.00 265.50 566 -6.00(-2.21%)
Jan 16, 2018 285.00 285.00 273.00 271.50 502 -10.50(-3.72%)
Jan 12, 2018 282.00 282.00 282.00 0 +9.00(+3.30%)
Jan 11, 2018 295.50 295.50 264.00 273.00 2,474 -16.50(-5.70%)
Jan 10, 2018 289.50 297.00 285.15 289.50 1,353 +5.24(+1.84%)
Jan 09, 2018 274.50 315.00 262.65 284.26 6,492 +35.26(+14.16%)
Jan 08, 2018 271.50 271.50 225.00 249.00 2,935 +15.00(+6.41%)
Jan 05, 2018 232.50 240.00 230.34 234.00 156 +6.00(+2.63%)
Jan 04, 2018 231.00 232.50 217.50 228.00 345 -6.00(-2.56%)
Jan 03, 2018 250.50 250.50 217.50 234.00 295 -6.75(-2.80%)
Jan 02, 2018 237.00 247.50 237.00 240.75 339 +18.74(+8.44%)
Dec 29, 2017 222.01 222.01 222.01 0 -10.49(-4.51%)
Dec 28, 2017 232.50 234.42 226.50 232.50 423 -1.50(-0.64%)
Dec 27, 2017 244.50 244.50 228.15 234.00 136 -10.50(-4.29%)
Dec 26, 2017 231.00 249.00 229.50 244.50 202 +6.00(+2.52%)
Dec 22, 2017 235.16 252.00 231.01 238.50 414 +3.00(+1.27%)
Dec 21, 2017 231.00 243.00 225.00 235.50 376 +1.51(+0.65%)
Dec 20, 2017 246.00 247.50 231.00 233.99 282 -4.51(-1.89%)
Dec 19, 2017 225.00 261.00 225.00 238.50 2,466 +13.50(+6.00%)
Dec 18, 2017 207.00 246.00 199.50 225.00 3,501 +27.38(+13.85%)
Dec 15, 2017 192.00 204.00 190.51 197.62 543 +5.62(+2.93%)
Dec 14, 2017 187.50 195.00 186.00 192.00 307 -1.40(-0.72%)
Dec 13, 2017 192.75 195.00 189.00 193.40 137 +1.40(+0.73%)
Dec 12, 2017 190.50 199.50 187.50 192.00 212 -7.50(-3.76%)
Dec 11, 2017 202.50 204.15 196.50 199.50 299 -4.50(-2.21%)
Dec 08, 2017 210.00 210.00 202.50 204.00 169 -1.50(-0.73%)
Dec 07, 2017 207.00 214.50 203.26 205.50 174 -6.01(-2.84%)
Dec 06, 2017 208.50 215.49 208.50 211.51 48 -1.49(-0.70%)
Dec 05, 2017 207.00 219.00 207.00 213.00 121 +1.50(+0.71%)
Dec 04, 2017 210.00 210.00 206.58 211.50 191 -4.50(-2.08%)
Dec 01, 2017 222.00 222.00 214.49 216.00 82 +0.36(+0.17%)
Nov 30, 2017 222.28 225.00 205.50 215.64 68 -3.36(-1.53%)
Nov 29, 2017 225.00 229.50 216.00 219.00 311 -1.50(-0.68%)
Nov 28, 2017 207.00 225.00 207.00 220.50 222 +4.50(+2.08%)
Nov 27, 2017 202.50 217.50 202.50 216.00 235 +0.00(+0.00%)
Nov 24, 2017 217.50 217.50 212.64 216.00 25 +1.50(+0.70%)
Nov 22, 2017 208.50 216.00 205.50 214.50 315 +3.00(+1.42%)
Nov 21, 2017 206.13 211.50 205.50 211.50 83 +2.40(+1.15%)
Nov 20, 2017 217.50 217.50 209.10 209.10 31 -5.62(-2.62%)
Nov 17, 2017 219.00 219.00 206.96 214.72 132 -7.28(-3.28%)
Nov 16, 2017 205.50 223.81 198.00 222.00 431 +16.50(+8.03%)
Nov 15, 2017 208.50 208.50 204.00 205.50 49 -3.00(-1.44%)
Nov 14, 2017 207.00 213.00 207.00 208.50 125 +0.00(+0.00%)
Nov 13, 2017 208.50 216.00 196.50 208.50 176 -3.01(-1.43%)
Nov 10, 2017 210.00 211.51 207.00 211.51 206 -2.99(-1.39%)
Nov 09, 2017 217.50 225.00 214.50 214.50 207 -6.00(-2.72%)
Nov 08, 2017 225.00 232.50 216.00 220.50 228 -6.00(-2.65%)
Nov 07, 2017 228.00 232.50 226.50 226.50 259 -1.50(-0.66%)
Nov 06, 2017 228.00 235.50 226.50 228.00 205 -4.50(-1.94%)
Nov 03, 2017 237.00 237.00 231.00 232.50 152 -7.43(-3.09%)
Nov 02, 2017 244.50 244.50 228.00 239.93 230 +2.93(+1.23%)
Nov 01, 2017 247.50 249.00 225.00 237.00 315 +3.00(+1.28%)
Oct 31, 2017 253.50 253.50 234.00 234.00 81 -1.50(-0.64%)
Oct 30, 2017 241.50 256.50 225.00 235.50 876 -6.00(-2.48%)
Oct 27, 2017 245.99 249.00 229.50 241.50 264 -4.50(-1.83%)
Oct 26, 2017 249.00 250.50 244.50 246.00 114 -4.50(-1.80%)
Oct 25, 2017 250.50 256.50 250.50 250.50 25 -1.50(-0.60%)
Oct 24, 2017 247.50 255.00 247.50 252.00 84 +4.50(+1.82%)
Oct 23, 2017 247.50 256.50 244.50 247.50 189 +0.00(+0.00%)
Oct 20, 2017 247.72 258.00 246.00 247.50 208 -1.50(-0.60%)
Oct 19, 2017 247.50 255.00 247.50 249.00 193 -6.01(-2.36%)
Oct 18, 2017 243.00 261.00 243.00 255.01 311 +7.14(+2.88%)
Oct 17, 2017 253.50 253.50 240.00 247.88 347 -3.22(-1.28%)
Oct 16, 2017 250.50 253.50 250.50 251.10 11 +0.60(+0.24%)
Oct 13, 2017 250.50 250.50 246.00 250.50 114 +5.99(+2.45%)
Oct 12, 2017 249.00 252.00 243.00 244.51 149 -2.99(-1.21%)
Oct 11, 2017 248.75 249.00 246.00 247.50 180 -1.50(-0.60%)
Oct 10, 2017 249.00 253.50 246.00 249.00 82 -1.75(-0.70%)
Oct 09, 2017 252.34 255.60 247.50 250.75 148 -1.23(-0.49%)
Oct 06, 2017 256.26 256.50 247.50 251.99 182 -6.01(-2.33%)
Oct 05, 2017 253.50 259.50 241.50 258.00 128 +6.00(+2.38%)
Oct 04, 2017 246.00 253.50 243.00 252.00 79 +2.25(+0.90%)
Oct 03, 2017 244.50 255.78 240.00 249.75 142 +2.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.