Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.470 +0.030 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	390.00	411.00	385.38	393.00	277	+8.99(+2.34%)
Sep 29, 2016	415.50	418.50	378.00	384.01	829	-24.00(-5.88%)
Sep 28, 2016	394.50	417.00	394.50	408.01	612	+4.51(+1.12%)
Sep 27, 2016	399.00	412.50	393.00	403.50	506	+13.50(+3.46%)
Sep 26, 2016	403.50	403.50	382.50	390.00	369	-4.50(-1.14%)
Sep 23, 2016	394.50	406.35	382.50	394.50	516	-7.50(-1.87%)
Sep 22, 2016	393.00	416.93	375.15	402.00	1,220	+9.00(+2.29%)
Sep 21, 2016	390.00	396.00	375.00	393.00	668	+15.00(+3.97%)
Sep 20, 2016	423.00	423.00	372.00	378.00	7,382	+21.00(+5.88%)
Sep 19, 2016	346.50	360.00	336.00	357.00	271	+10.50(+3.03%)
Sep 16, 2016	346.50	357.00	336.75	346.50	414	+4.50(+1.32%)
Sep 15, 2016	359.50	360.00	333.00	342.00	171	+0.00(+0.00%)
Sep 14, 2016	358.68	360.88	340.50	342.00	629	-12.00(-3.39%)
Sep 13, 2016	363.00	373.50	353.40	354.00	367	-3.00(-0.84%)
Sep 12, 2016	345.00	367.83	345.00	357.00	270	+4.50(+1.28%)
Sep 09, 2016	348.00	358.50	345.00	352.50	306	-5.94(-1.66%)
Sep 08, 2016	378.00	378.00	352.50	358.44	292	-18.06(-4.80%)
Sep 07, 2016	362.93	382.50	362.93	376.50	561	+12.00(+3.29%)
Sep 06, 2016	362.91	370.77	358.50	364.50	555	+10.50(+2.97%)
Sep 02, 2016	385.50	354.00	354.00	354.00	1,264	-16.50(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices