Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.200	5.320	4.980	5.140	622,231	-0.07(-1.34%)
Sep 29, 2020	5.340	5.350	5.000	5.210	1,044,388	-0.11(-2.07%)
Sep 28, 2020	5.450	5.790	5.050	5.320	2,651,917	+0.18(+3.50%)
Sep 25, 2020	4.700	5.140	4.700	5.140	638,600	+0.39(+8.21%)
Sep 24, 2020	5.030	5.090	4.720	4.750	1,203,960	-0.31(-6.13%)
Sep 23, 2020	5.300	5.370	5.060	5.060	751,596	-0.26(-4.89%)
Sep 22, 2020	5.600	5.620	5.290	5.320	625,379	-0.28(-5.00%)
Sep 21, 2020	5.650	5.890	5.450	5.600	802,272	-0.06(-1.06%)
Sep 18, 2020	5.730	5.840	5.550	5.660	3,229,800	+0.01(+0.18%)
Sep 17, 2020	5.500	6.010	5.420	5.650	1,732,066	+0.11(+1.99%)
Sep 16, 2020	5.200	5.740	5.190	5.540	2,149,149	+0.56(+11.24%)
Sep 15, 2020	5.510	5.570	4.940	4.980	1,994,943	-0.43(-7.95%)
Sep 14, 2020	5.420	5.870	5.220	5.410	1,695,345	+0.10(+1.88%)
Sep 11, 2020	4.960	5.390	4.640	5.310	3,936,400	+0.49(+10.17%)
Sep 10, 2020	4.720	4.920	4.530	4.820	1,474,963	-0.25(-4.93%)
Sep 09, 2020	4.660	5.180	4.650	5.070	694,025	+0.49(+10.70%)
Sep 08, 2020	4.320	5.030	4.290	4.580	1,758,008	+0.20(+4.57%)
Sep 04, 2020	4.700	4.700	4.220	4.380	403,000	-0.27(-5.81%)
Sep 03, 2020	4.880	4.910	4.590	4.650	505,577	-0.28(-5.68%)
Sep 02, 2020	4.800	4.950	4.710	4.930	386,942	+0.12(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices