Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.885 +0.125 (+4.53%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.500	2.570	2.080	2.150	778,662	-0.38(-15.02%)
Sep 29, 2009	2.810	3.020	2.400	2.530	2,159,730	-0.06(-2.32%)
Sep 28, 2009	2.220	3.250	2.210	2.590	7,070,083	+0.41(+18.81%)
Sep 25, 2009	1.200	3.290	1.160	2.180	11,371,415	+1.06(+94.64%)
Sep 24, 2009	1.110	1.200	0.9200	1.120	298,300	+0.01(+0.90%)
Sep 23, 2009	1.230	1.240	1.030	1.110	391,403	-0.06(-4.80%)
Sep 22, 2009	0.8000	1.200	0.8000	1.166	535,773	+0.38(+47.59%)
Sep 21, 2009	0.7600	0.8100	0.6500	0.7900	209,600	+0.19(+31.67%)
Sep 18, 2009	0.6000	0.6400	0.6000	0.6000	21,329	-0.00(-0.38%)
Sep 17, 2009	0.6000	0.6500	0.6000	0.6023	42,837	+0.00(+0.38%)
Sep 16, 2009	0.6000	0.6400	0.6000	0.6000	49,235	-0.04(-6.24%)
Sep 15, 2009	0.6000	0.6400	0.5600	0.6399	50,905	+0.03(+4.88%)
Sep 14, 2009	0.6000	0.6299	0.5700	0.6101	27,895	-0.07(-10.28%)
Sep 11, 2009	0.5900	0.6800	0.5500	0.6800	132,796	+0.09(+15.25%)
Sep 10, 2009	0.6300	0.6300	0.5900	0.5900	65,875	-0.06(-9.23%)
Sep 09, 2009	0.6600	0.6899	0.6000	0.6500	43,446	-0.05(-7.14%)
Sep 08, 2009	0.8000	0.8400	0.6500	0.7000	108,033	+0.00(+0.00%)
Sep 04, 2009	0.7600	0.8800	0.6205	0.7000	222,419	+0.00(+0.00%)
Sep 03, 2009	0.5000	0.7900	0.5000	0.7000	84,255	+0.20(+40.00%)
Sep 02, 2009	0.5100	0.5162	0.4610	0.5000	44,485	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices