Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.150 1.190 1.110 1.180 75,956 +0.05(+4.42%)
Sep 28, 2023 1.080 1.170 1.080 1.130 156,763 +0.05(+4.63%)
Sep 27, 2023 1.060 1.120 1.020 1.080 236,362 +0.08(+7.94%)
Sep 26, 2023 1.100 1.160 0.9850 1.001 285,915 -0.11(-9.86%)
Sep 25, 2023 1.100 1.120 1.100 1.110 27,848 -0.01(-0.89%)
Sep 22, 2023 1.140 1.141 1.110 1.120 30,829 +0.00(+0.00%)
Sep 21, 2023 1.110 1.120 1.110 1.120 15,364 +0.01(+0.90%)
Sep 20, 2023 1.120 1.150 1.110 1.110 53,148 -0.04(-3.48%)
Sep 19, 2023 1.140 1.160 1.140 1.150 16,028 -0.01(-0.86%)
Sep 18, 2023 1.160 1.160 1.150 1.160 46,685 -0.01(-0.85%)
Sep 15, 2023 1.160 1.200 1.150 1.170 123,035 -0.01(-0.85%)
Sep 14, 2023 1.180 1.200 1.170 1.180 60,793 +0.01(+0.85%)
Sep 13, 2023 1.150 1.200 1.150 1.170 49,422 +0.01(+0.86%)
Sep 12, 2023 1.150 1.200 1.150 1.160 59,607 +0.01(+0.87%)
Sep 11, 2023 1.170 1.200 1.150 1.150 65,539 -0.02(-1.71%)
Sep 08, 2023 1.150 1.180 1.140 1.170 63,100 +0.03(+2.63%)
Sep 07, 2023 1.140 1.160 1.110 1.140 108,001 +0.01(+0.88%)
Sep 06, 2023 1.120 1.140 1.120 1.130 10,732 +0.00(+0.00%)
Sep 05, 2023 1.090 1.150 1.090 1.130 109,650 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.