Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.580 6.630 6.170 6.270 164,840 -0.28(-4.27%)
Sep 29, 2010 6.440 6.560 6.210 6.550 73,921 +0.07(+1.08%)
Sep 28, 2010 6.300 6.500 6.150 6.480 88,798 +0.17(+2.69%)
Sep 27, 2010 6.350 6.390 6.210 6.310 42,309 -0.04(-0.63%)
Sep 24, 2010 6.190 6.390 6.190 6.350 85,862 +0.23(+3.76%)
Sep 23, 2010 6.090 6.330 6.040 6.120 82,056 +0.01(+0.16%)
Sep 22, 2010 6.190 6.230 6.001 6.110 43,361 -0.07(-1.13%)
Sep 21, 2010 6.260 6.410 6.130 6.180 100,264 -0.07(-1.12%)
Sep 20, 2010 5.960 6.250 5.940 6.250 75,415 +0.32(+5.40%)
Sep 17, 2010 6.000 6.090 5.870 5.930 78,805 -0.11(-1.82%)
Sep 15, 2010 5.970 6.130 5.920 6.040 38,993 +0.07(+1.17%)
Sep 14, 2010 6.060 6.150 5.950 5.970 105,860 -0.09(-1.49%)
Sep 13, 2010 5.980 6.250 5.980 6.060 160,762 +0.16(+2.71%)
Sep 10, 2010 6.060 6.100 5.810 5.900 72,500 -0.15(-2.48%)
Sep 09, 2010 6.110 6.200 5.960 6.050 52,334 +0.03(+0.50%)
Sep 08, 2010 5.800 6.087 5.800 6.020 81,315 +0.26(+4.51%)
Sep 07, 2010 6.050 6.150 5.740 5.760 112,237 -0.29(-4.79%)
Sep 03, 2010 5.840 6.100 5.830 6.050 112,270 +0.28(+4.85%)
Sep 02, 2010 5.690 5.860 5.640 5.770 81,957 +0.08(+1.41%)
Sep 01, 2010 5.630 5.780 5.560 5.690 103,556 +0.20(+3.64%)
Aug 31, 2010 5.470 5.680 5.400 5.490 169,366 -0.01(-0.18%)
Aug 30, 2010 5.580 5.810 5.480 5.500 246,153 -0.48(-8.03%)
Aug 27, 2010 5.770 6.080 5.510 5.980 139,814 +0.30(+5.28%)
Aug 26, 2010 5.710 6.000 5.670 5.680 153,123 +0.01(+0.18%)
Aug 25, 2010 5.430 5.680 5.410 5.670 74,508 +0.18(+3.28%)
Aug 24, 2010 5.420 5.680 5.360 5.490 141,851 -0.05(-0.90%)
Aug 23, 2010 5.880 6.010 5.540 5.540 119,729 -0.25(-4.32%)
Aug 20, 2010 5.890 5.920 5.730 5.790 119,859 -0.13(-2.20%)
Aug 19, 2010 6.090 6.170 5.920 5.920 142,785 -0.23(-3.74%)
Aug 18, 2010 6.130 6.370 6.080 6.150 87,251 -0.01(-0.16%)
Aug 17, 2010 6.370 6.370 6.150 6.160 107,442 -0.11(-1.75%)
Aug 16, 2010 6.140 6.460 6.110 6.270 87,090 +0.04(+0.64%)
Aug 13, 2010 6.220 6.350 6.220 6.230 85,580 -0.03(-0.48%)
Aug 12, 2010 6.240 6.500 6.190 6.260 122,719 -0.03(-0.48%)
Aug 11, 2010 6.360 6.540 6.280 6.290 147,041 -0.24(-3.68%)
Aug 10, 2010 6.450 6.580 6.280 6.530 90,677 +0.02(+0.31%)
Aug 09, 2010 6.250 6.800 6.250 6.510 203,944 +0.29(+4.66%)
Aug 06, 2010 6.390 6.499 6.180 6.220 94,962 -0.25(-3.86%)
Aug 05, 2010 6.450 6.570 6.420 6.470 44,104 -0.02(-0.31%)
Aug 04, 2010 6.580 6.640 6.380 6.490 79,821 -0.07(-1.07%)
Aug 03, 2010 6.520 6.710 6.320 6.560 94,016 -0.01(-0.15%)
Aug 02, 2010 6.610 6.610 6.400 6.570 70,762 +0.06(+0.92%)
Jul 30, 2010 6.350 6.662 6.330 6.510 67,861 +0.08(+1.24%)
Jul 29, 2010 6.350 6.500 6.198 6.430 61,205 +0.11(+1.74%)
Jul 28, 2010 6.560 6.560 6.280 6.320 55,744 -0.28(-4.24%)
Jul 27, 2010 6.750 6.750 6.500 6.600 83,793 -0.06(-0.90%)
Jul 26, 2010 6.400 6.710 6.330 6.660 112,202 +0.27(+4.23%)
Jul 23, 2010 6.330 6.500 6.170 6.390 111,924 +0.05(+0.79%)
Jul 22, 2010 6.220 6.370 6.210 6.340 105,127 +0.25(+4.11%)
Jul 21, 2010 6.420 6.450 6.051 6.090 112,429 -0.29(-4.55%)
Jul 20, 2010 6.050 6.380 6.050 6.380 61,737 +0.23(+3.74%)
Jul 19, 2010 5.990 6.200 5.920 6.150 104,711 +0.16(+2.67%)
Jul 16, 2010 6.200 6.240 5.970 5.990 273,878 -0.29(-4.62%)
Jul 15, 2010 6.550 6.600 6.140 6.280 124,453 -0.20(-3.09%)
Jul 14, 2010 6.560 6.560 6.360 6.480 142,392 -0.13(-1.97%)
Jul 13, 2010 6.590 6.700 6.470 6.610 126,830 +0.14(+2.16%)
Jul 12, 2010 6.510 6.660 6.435 6.470 118,002 -0.09(-1.37%)
Jul 09, 2010 6.470 6.810 6.410 6.560 179,972 +0.10(+1.55%)
Jul 08, 2010 6.150 6.500 6.150 6.460 207,440 +0.37(+6.08%)
Jul 07, 2010 5.930 6.170 5.920 6.090 190,015 +0.16(+2.70%)
Jul 06, 2010 6.240 6.380 5.800 5.930 237,595 -0.21(-3.42%)
Jul 02, 2010 6.220 6.290 6.000 6.140 91,212 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.