Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.620	4.750	4.590	4.650	281,791	+0.05(+1.09%)
Sep 29, 2010	4.600	4.610	4.500	4.600	107,866	+0.00(+0.00%)
Sep 28, 2010	4.600	4.700	4.510	4.600	188,242	+0.03(+0.77%)
Sep 27, 2010	4.880	4.880	4.500	4.565	245,609	+0.22(+4.94%)
Sep 24, 2010	4.400	4.420	4.270	4.350	196,218	+0.01(+0.23%)
Sep 23, 2010	4.410	4.460	4.330	4.340	222,990	-0.11(-2.47%)
Sep 22, 2010	4.490	4.510	4.430	4.450	170,636	-0.04(-0.89%)
Sep 21, 2010	4.470	4.540	4.440	4.490	110,953	+0.02(+0.45%)
Sep 20, 2010	4.500	4.515	4.380	4.470	182,379	-0.03(-0.67%)
Sep 17, 2010	4.550	4.550	4.410	4.500	170,135	-0.10(-2.17%)
Sep 15, 2010	4.670	4.690	4.500	4.600	106,247	-0.09(-1.92%)
Sep 14, 2010	4.780	4.850	4.650	4.690	94,062	-0.09(-1.88%)
Sep 13, 2010	4.850	4.950	4.760	4.780	110,806	-0.01(-0.21%)
Sep 10, 2010	4.820	4.950	4.760	4.790	191,481	+0.02(+0.42%)
Sep 09, 2010	5.050	5.060	4.660	4.770	196,591	-0.20(-4.02%)
Sep 08, 2010	4.770	5.000	4.770	4.970	145,441	+0.20(+4.19%)
Sep 07, 2010	4.660	4.850	4.660	4.770	164,331	+0.16(+3.47%)
Sep 03, 2010	4.500	4.630	4.420	4.610	221,925	+0.21(+4.77%)
Sep 02, 2010	4.400	4.700	4.370	4.400	369,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices