Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1350 0.1350 0.1300 0.1350 72,150 +0.01(+3.85%)
Sep 27, 2019 0.1400 0.1400 0.1300 0.1300 21,199 -0.01(-7.14%)
Sep 26, 2019 0.1500 0.1500 0.1400 0.1400 33,000 -0.01(-9.68%)
Sep 24, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 23, 2019 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 20, 2019 0.1550 0.1700 0.1550 0.1700 58,821 +0.02(+9.68%)
Sep 19, 2019 0.1650 0.1650 0.1550 0.1550 36,500 -0.01(-6.06%)
Sep 18, 2019 0.1650 0.1650 0.1650 0.1650 19,500 +0.01(+3.13%)
Sep 17, 2019 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 20,999 -0.01(-2.94%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Sep 12, 2019 0.1700 0.1750 0.1700 0.1750 33,200 +0.00(+2.94%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 40,500 -0.01(-2.94%)
Sep 06, 2019 0.1450 0.1750 0.1400 0.1700 156,106 +0.02(+13.33%)
Sep 05, 2019 0.1550 0.1550 0.1400 0.1500 178,250 -0.01(-6.25%)
Sep 04, 2019 0.1650 0.1650 0.1600 0.1600 2,097 -0.01(-3.03%)
Sep 03, 2019 0.1750 0.1750 0.1600 0.1650 110,717 -0.01(-5.71%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 29, 2019 0.1800 0.1800 0.1700 0.1700 68,000 -0.00(-2.86%)
Aug 28, 2019 0.1800 0.1800 0.1750 0.1750 4,429 -0.01(-5.41%)
Aug 27, 2019 0.1850 0.1850 0.1750 0.1850 23,000 +0.00(+0.00%)
Aug 26, 2019 0.1850 0.1850 0.1850 0.1850 13,000 -0.01(-2.63%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 41,999 +0.00(+0.00%)
Aug 22, 2019 0.1850 0.1950 0.1850 0.1900 75,500 +0.00(+0.00%)
Aug 21, 2019 0.2050 0.2050 0.1850 0.1900 131,719 -0.01(-5.00%)
Aug 20, 2019 0.1850 0.2000 0.1800 0.2000 162,750 +0.02(+8.11%)
Aug 19, 2019 0.1950 0.2000 0.1850 0.1850 49,899 -0.01(-5.13%)
Aug 16, 2019 0.1800 0.2000 0.1800 0.1950 179,500 +0.02(+14.71%)
Aug 15, 2019 0.1700 0.1900 0.1700 0.1700 123,000 +0.00(+0.00%)
Aug 14, 2019 0.1650 0.1700 0.1550 0.1700 33,500 +0.01(+3.03%)
Aug 13, 2019 0.1750 0.1750 0.1600 0.1650 35,250 -0.01(-5.71%)
Aug 12, 2019 0.1750 0.1800 0.1700 0.1750 40,795 -0.01(-2.78%)
Aug 09, 2019 0.1800 0.1800 0.1700 0.1800 16,955 +0.00(+0.00%)
Aug 08, 2019 0.1900 0.1900 0.1750 0.1800 12,374 -0.01(-5.26%)
Aug 07, 2019 0.2200 0.2200 0.1900 0.1900 118,415 -0.04(-17.39%)
Aug 06, 2019 0.2000 0.2800 0.2000 0.2300 670,955 +0.04(+21.05%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2019 0.1950 0.1950 0.1900 0.1900 10,750 +0.01(+2.70%)
Jul 31, 2019 0.1950 0.1950 0.1600 0.1850 224,319 -0.01(-5.13%)
Jul 30, 2019 0.2050 0.2050 0.1950 0.1950 129,000 -0.01(-4.88%)
Jul 29, 2019 0.2200 0.2200 0.2050 0.2050 42,500 -0.02(-6.82%)
Jul 26, 2019 0.2200 0.2250 0.2100 0.2200 165,242 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2250 0.2100 0.2200 268,600 +0.01(+2.33%)
Jul 24, 2019 0.2100 0.2200 0.2050 0.2150 432,260 +0.00(+0.00%)
Jul 23, 2019 0.1900 0.2150 0.1900 0.2150 549,000 +0.02(+13.16%)
Jul 22, 2019 0.2000 0.2050 0.1900 0.1900 140,000 -0.01(-5.00%)
Jul 19, 2019 0.1950 0.2000 0.1900 0.2000 119,000 +0.01(+2.56%)
Jul 18, 2019 0.2000 0.2000 0.1900 0.1950 59,000 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 15, 2019 0.2000 0.2000 0.1850 0.1900 42,500 -0.01(-5.00%)
Jul 12, 2019 0.2000 0.2000 0.1900 0.2000 53,500 +0.01(+2.56%)
Jul 11, 2019 0.2050 0.2050 0.1950 0.1950 35,500 -0.01(-2.50%)
Jul 10, 2019 0.2050 0.2100 0.2000 0.2000 9,144 -0.00(-2.44%)
Jul 09, 2019 0.2100 0.2100 0.2050 0.2050 15,500 -0.02(-6.82%)
Jul 08, 2019 0.2100 0.2200 0.2100 0.2200 40,000 +0.02(+7.32%)
Jul 05, 2019 0.2100 0.2100 0.2050 0.2050 16,000 +0.00(+2.50%)
Jul 04, 2019 0.2100 0.2100 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 03, 2019 0.2050 0.2050 0.2050 0.2050 87,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.