Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3100 0.3550 0.3000 0.3400 90,400 +0.04(+13.33%)
Sep 27, 2018 0.2950 0.3050 0.2950 0.3000 241,350 +0.01(+1.69%)
Sep 26, 2018 0.2950 0.2950 0.2850 0.2950 197,500 +0.00(+0.00%)
Sep 25, 2018 0.2850 0.2950 0.2850 0.2950 95,000 -0.01(-1.67%)
Sep 24, 2018 0.2950 0.3200 0.2850 0.3000 236,583 +0.02(+5.26%)
Sep 21, 2018 0.3000 0.3000 0.2850 0.2850 88,800 -0.02(-5.00%)
Sep 20, 2018 0.2950 0.3000 0.2900 0.3000 82,300 +0.00(+0.00%)
Sep 19, 2018 0.3000 0.3000 0.2850 0.3000 287,789 +0.00(+0.00%)
Sep 18, 2018 0.3000 0.3000 0.2900 0.3000 41,999 +0.00(+0.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 109,833 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.3000 81,800 +0.00(+0.00%)
Sep 13, 2018 0.2950 0.3000 0.2950 0.3000 21,500 +0.00(+0.00%)
Sep 12, 2018 0.2950 0.3050 0.2800 0.3000 90,150 +0.01(+1.69%)
Sep 11, 2018 0.3100 0.3100 0.2800 0.2950 151,900 -0.02(-4.84%)
Sep 10, 2018 0.3250 0.3250 0.3050 0.3100 157,089 -0.02(-6.06%)
Sep 07, 2018 0.3500 0.3550 0.3250 0.3300 79,278 -0.01(-2.94%)
Sep 06, 2018 0.3700 0.3700 0.3400 0.3400 50,500 -0.04(-10.53%)
Sep 05, 2018 0.4100 0.4100 0.3600 0.3800 92,500 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.