Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.400	4.450	4.020	4.450	22,600	+0.15(+3.49%)
Sep 29, 2020	4.390	4.400	4.130	4.300	10,800	+0.05(+1.18%)
Sep 28, 2020	4.090	4.250	4.090	4.250	8,000	+0.20(+4.94%)
Sep 25, 2020	3.950	4.100	3.950	4.050	13,450	+0.05(+1.25%)
Sep 24, 2020	3.850	4.000	3.850	4.000	8,800	+0.00(+0.00%)
Sep 23, 2020	3.990	4.000	3.990	4.000	5,899	-0.10(-2.44%)
Sep 22, 2020	3.900	4.100	3.850	4.100	3,100	+0.00(+0.00%)
Sep 21, 2020	4.100	4.100	4.100	4.100	1,203	+0.00(+0.00%)
Sep 18, 2020	3.920	4.100	3.920	4.100	27,200	+0.11(+2.76%)
Sep 17, 2020	3.900	3.990	3.820	3.990	3,300	-0.01(-0.25%)
Sep 16, 2020	3.800	4.000	3.800	4.000	3,309	+0.00(+0.00%)
Sep 15, 2020	3.950	4.000	3.950	4.000	2,400	+0.00(+0.00%)
Sep 14, 2020	3.960	4.000	3.960	4.000	800	+0.03(+0.76%)
Sep 11, 2020	3.950	3.970	3.720	3.970	5,706	-0.13(-3.17%)
Sep 10, 2020	4.000	4.100	4.000	4.100	7,109	+0.10(+2.50%)
Sep 09, 2020	3.570	4.000	3.570	4.000	18,100	+0.40(+11.11%)
Sep 08, 2020	3.400	3.600	3.400	3.600	19,500	+0.10(+2.86%)
Sep 04, 2020		3.500	3.500	3.500	0	-0.09(-2.51%)
Sep 03, 2020		3.590	3.590	3.590	20	+0.00(+0.00%)
Sep 02, 2020	3.500	3.590	3.500	3.590	1,950	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices