Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0500 0.0450 0.0500 30,500 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2017 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 519,000 +0.00(+0.00%)
Sep 13, 2017 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0450 0.0400 0.0450 137,000 +0.00(+12.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+14.29%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0450 0.0400 0.0400 1,155,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 92,500 -0.01(-14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0.0350 31,504 +0.01(+16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2017 0.0350 0.0350 0.0350 0.0350 28,285 +0.01(+16.67%)
Jul 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 20, 2017 0.0350 0.0350 0.0350 0.0350 15,996 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 47,000 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Jul 05, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.