Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2600	0.3000	0.2600	0.3000	112,000	+0.04(+15.38%)
Sep 26, 2013	0.2400	0.2600	0.2400	0.2600	95,500	+0.02(+8.33%)
Sep 25, 2013	0.2550	0.2550	0.2400	0.2400	205,000	-0.04(-12.73%)
Sep 24, 2013	0.2750	0.2750	0.2750	0.2750	3,000	-0.02(-6.78%)
Sep 23, 2013	0.2700	0.3000	0.2350	0.2950	79,800	-0.02(-4.84%)
Sep 20, 2013	0.2700	0.3100	0.2700	0.3100	58,900	+0.07(+26.53%)
Sep 16, 2013		0.2450	0.2450	0.2450	0	-0.03(-9.26%)
Sep 13, 2013	0.2700	0.2700	0.2450	0.2700	0	+0.03(+10.20%)
Sep 11, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 10, 2013	0.2500	0.2500	0.2450	0.2450	17,700	-0.03(-9.26%)
Sep 09, 2013	0.2700	0.2700	0.2700	0.2700	4,000	+0.03(+12.50%)
Sep 06, 2013	0.2400	0.2400	0.2400	0.2400	7,000	-0.02(-7.69%)
Sep 05, 2013	0.2600	0.2600	0.2600	0.2600	6,000	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices