Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.410 2.480 2.380 2.400 161,590 -0.04(-1.64%)
Sep 29, 2010 2.530 2.540 2.400 2.440 164,487 -0.11(-4.31%)
Sep 28, 2010 2.510 2.570 2.490 2.550 85,328 +0.01(+0.39%)
Sep 27, 2010 2.570 2.600 2.490 2.540 217,999 -0.03(-1.17%)
Sep 24, 2010 2.480 2.630 2.470 2.570 245,285 +0.07(+2.80%)
Sep 23, 2010 2.350 2.500 2.350 2.500 231,079 +0.14(+5.93%)
Sep 22, 2010 2.280 2.360 2.280 2.360 65,445 +0.06(+2.61%)
Sep 21, 2010 2.360 2.360 2.300 2.300 197,159 -0.06(-2.54%)
Sep 20, 2010 2.370 2.400 2.310 2.360 186,343 -0.04(-1.67%)
Sep 17, 2010 2.250 2.400 2.230 2.400 467,496 +0.07(+3.00%)
Sep 15, 2010 2.230 2.330 2.230 2.330 147,448 +0.09(+4.02%)
Sep 14, 2010 2.330 2.330 2.200 2.240 361,236 -0.09(-3.86%)
Sep 13, 2010 2.440 2.450 2.330 2.330 230,000 -0.05(-2.10%)
Sep 10, 2010 2.370 2.400 2.270 2.380 685,795 +0.10(+4.39%)
Sep 09, 2010 2.210 2.280 2.200 2.280 598,067 +0.14(+6.54%)
Sep 08, 2010 2.190 2.250 2.130 2.140 260,110 +0.02(+0.94%)
Sep 07, 2010 2.130 2.200 2.080 2.120 221,190 -0.02(-0.93%)
Sep 03, 2010 1.950 2.150 1.950 2.140 788,516 +0.19(+9.74%)
Sep 02, 2010 1.850 1.960 1.840 1.950 88,750 +0.10(+5.41%)
Sep 01, 2010 1.870 1.950 1.850 1.850 145,365 -0.02(-1.07%)
Aug 31, 2010 1.830 1.910 1.810 1.870 73,717 +0.02(+1.08%)
Aug 30, 2010 1.840 1.850 1.790 1.850 30,670 +0.03(+1.65%)
Aug 27, 2010 1.800 1.850 1.800 1.820 37,363 +0.02(+1.11%)
Aug 26, 2010 1.750 1.800 1.750 1.800 29,205 +0.01(+0.56%)
Aug 25, 2010 1.710 1.790 1.700 1.790 91,995 +0.01(+0.56%)
Aug 24, 2010 1.740 1.850 1.740 1.780 78,205 -0.04(-2.20%)
Aug 23, 2010 1.830 1.900 1.740 1.820 51,120 -0.01(-0.55%)
Aug 20, 2010 1.870 1.870 1.810 1.830 133,400 +0.03(+1.67%)
Aug 19, 2010 1.800 1.800 1.750 1.800 134,000 +0.01(+0.56%)
Aug 18, 2010 1.800 1.820 1.770 1.790 121,495 +0.01(+0.56%)
Aug 17, 2010 1.830 1.850 1.780 1.780 151,295 -0.05(-2.73%)
Aug 16, 2010 1.870 1.900 1.820 1.830 109,460 -0.08(-4.19%)
Aug 13, 2010 1.960 1.970 1.910 1.910 81,870 -0.06(-3.05%)
Aug 12, 2010 1.860 1.970 1.860 1.970 72,200 +0.06(+3.14%)
Aug 11, 2010 1.960 1.960 1.870 1.910 31,000 -0.09(-4.50%)
Aug 10, 2010 1.900 2.000 1.850 2.000 34,135 +0.10(+5.26%)
Aug 09, 2010 1.980 2.000 1.870 1.900 43,001 -0.12(-5.94%)
Aug 06, 2010 1.990 2.020 1.970 2.020 3,030 -0.01(-0.49%)
Aug 05, 2010 2.030 2.080 1.990 2.030 96,450 -0.06(-2.87%)
Aug 04, 2010 2.080 2.100 2.050 2.090 22,985 +0.01(+0.48%)
Aug 03, 2010 2.100 2.150 2.070 2.080 415,814 +0.03(+1.46%)
Jul 30, 2010 1.800 2.050 1.800 2.050 94,658 +0.17(+9.04%)
Jul 29, 2010 1.810 1.880 1.810 1.880 33,891 +0.04(+2.17%)
Jul 28, 2010 1.720 1.910 1.700 1.840 188,613 +0.12(+6.98%)
Jul 27, 2010 1.730 1.730 1.660 1.720 187,925 -0.01(-0.58%)
Jul 26, 2010 1.650 1.730 1.650 1.730 114,286 +0.08(+4.85%)
Jul 23, 2010 1.690 1.690 1.650 1.650 27,695 -0.04(-2.37%)
Jul 22, 2010 1.700 1.710 1.650 1.690 35,400 -0.01(-0.59%)
Jul 21, 2010 1.570 1.700 1.570 1.700 67,060 +0.11(+6.92%)
Jul 20, 2010 1.480 1.600 1.410 1.590 77,670 +0.09(+6.00%)
Jul 19, 2010 1.600 1.600 1.470 1.500 102,979 -0.12(-7.41%)
Jul 16, 2010 1.600 1.720 1.600 1.620 96,690 -0.02(-1.22%)
Jul 15, 2010 1.790 1.790 1.620 1.640 125,600 -0.11(-6.29%)
Jul 14, 2010 1.750 1.800 1.750 1.750 272,653 +0.00(+0.00%)
Jul 13, 2010 1.790 1.850 1.750 1.750 78,510 -0.02(-1.13%)
Jul 12, 2010 1.760 1.790 1.730 1.770 45,832 -0.03(-1.67%)
Jul 09, 2010 1.800 1.830 1.780 1.800 265,981 +0.02(+1.12%)
Jul 08, 2010 1.820 1.820 1.780 1.780 51,950 -0.01(-0.56%)
Jul 07, 2010 1.680 1.800 1.650 1.790 83,984 +0.09(+5.29%)
Jul 06, 2010 1.650 1.750 1.650 1.700 109,496 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.