Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8900 0.9500 0.8900 0.9300 420,690 +0.06(+6.90%)
Sep 29, 2014 0.9000 0.9000 0.8500 0.8700 191,332 -0.02(-2.25%)
Sep 26, 2014 0.8700 0.8900 0.8600 0.8900 70,732 +0.02(+2.30%)
Sep 25, 2014 0.9000 0.9000 0.8500 0.8700 870,154 -0.03(-3.33%)
Sep 24, 2014 0.9400 0.9600 0.8500 0.9000 1,480,174 -0.02(-2.17%)
Sep 23, 2014 1.010 1.010 0.8800 0.9200 574,541 -0.07(-7.07%)
Sep 22, 2014 1.060 1.100 0.9900 0.9900 414,493 -0.01(-1.00%)
Sep 19, 2014 1.130 1.130 1.000 1.000 690,136 -0.14(-12.28%)
Sep 18, 2014 1.140 1.140 1.120 1.140 225,544 +0.02(+1.79%)
Sep 17, 2014 1.150 1.160 1.110 1.120 790,464 -0.02(-1.75%)
Sep 16, 2014 1.150 1.150 1.120 1.140 192,614 +0.00(+0.00%)
Sep 15, 2014 1.260 1.260 1.130 1.140 851,036 -0.11(-8.80%)
Sep 12, 2014 1.150 1.270 1.140 1.250 482,905 +0.10(+8.70%)
Sep 11, 2014 1.120 1.150 1.110 1.150 168,553 +0.03(+2.68%)
Sep 10, 2014 1.120 1.150 1.110 1.120 164,116 +0.02(+1.82%)
Sep 09, 2014 1.110 1.140 1.100 1.100 397,996 -0.03(-2.65%)
Sep 08, 2014 1.160 1.160 1.130 1.130 203,276 -0.02(-1.74%)
Sep 05, 2014 1.150 1.160 1.150 1.150 215,500 +0.03(+2.68%)
Sep 04, 2014 1.170 1.100 1.120 2,428,275 -0.05(-4.27%)
Sep 03, 2014 1.170 1.260 1.130 1.170 602,272 -0.05(-4.10%)
Sep 02, 2014 1.200 1.270 1.200 1.220 296,961 +0.03(+2.52%)
Aug 29, 2014 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 28, 2014 1.070 1.220 1.070 1.180 1,828,393 +0.10(+9.26%)
Aug 27, 2014 1.100 1.100 1.080 1.080 184,094 -0.01(-0.92%)
Aug 26, 2014 1.100 1.110 1.080 1.090 101,088 +0.00(+0.00%)
Aug 25, 2014 1.100 1.120 1.070 1.090 1,661,537 -0.03(-2.68%)
Aug 22, 2014 1.080 1.120 1.070 1.120 246,729 +0.03(+2.75%)
Aug 21, 2014 1.120 1.120 1.080 1.090 105,305 -0.01(-0.91%)
Aug 20, 2014 1.070 1.120 1.070 1.100 193,648 +0.02(+1.85%)
Aug 19, 2014 1.070 1.100 1.070 1.080 450,770 +0.00(+0.00%)
Aug 18, 2014 1.090 1.120 1.050 1.080 1,380,556 -0.04(-3.57%)
Aug 15, 2014 1.150 1.150 1.100 1.120 481,052 -0.01(-0.88%)
Aug 14, 2014 1.140 1.150 1.130 1.130 222,149 -0.01(-0.88%)
Aug 13, 2014 1.150 1.160 1.130 1.140 319,245 -0.03(-2.56%)
Aug 12, 2014 1.180 1.200 1.130 1.170 369,355 -0.03(-2.50%)
Aug 11, 2014 1.170 1.220 1.110 1.200 1,501,283 +0.01(+0.84%)
Aug 08, 2014 1.060 1.140 1.060 1.190 119,503 +0.10(+9.17%)
Aug 07, 2014 1.180 1.180 0.9900 1.090 466,130 -0.09(-7.63%)
Aug 06, 2014 1.180 1.200 1.140 1.180 340,851 +0.03(+2.61%)
Aug 05, 2014 1.300 1.300 1.130 1.150 162,756 -0.07(-5.74%)
Aug 01, 2014 1.220 1.220 1.220 0 -0.08(-6.15%)
Jul 31, 2014 1.210 1.310 1.210 1.300 288,230 +0.14(+12.07%)
Jul 30, 2014 1.300 1.300 1.080 1.160 282,093 -0.12(-9.38%)
Jul 29, 2014 1.400 1.410 1.340 1.280 1,171,426 -0.13(-9.22%)
Jul 28, 2014 1.410 1.420 1.400 1.410 36,900 -0.02(-1.40%)
Jul 25, 2014 1.450 1.450 1.410 1.430 35,806 -0.01(-0.69%)
Jul 24, 2014 1.410 1.450 1.400 1.440 51,500 +0.03(+2.13%)
Jul 23, 2014 1.450 1.450 1.410 1.410 62,850 -0.04(-2.76%)
Jul 22, 2014 1.450 1.450 1.410 1.450 129,702 +0.01(+0.69%)
Jul 21, 2014 1.490 1.490 1.430 1.440 103,750 -0.02(-1.37%)
Jul 18, 2014 1.460 1.460 1.430 1.460 37,193 -0.01(-0.68%)
Jul 17, 2014 1.480 1.480 1.440 1.470 67,200 +0.00(+0.00%)
Jul 16, 2014 1.470 1.480 1.400 1.470 112,654 +0.03(+2.08%)
Jul 15, 2014 1.410 1.470 1.400 1.440 114,137 +0.03(+2.13%)
Jul 14, 2014 1.480 1.480 1.400 1.410 151,855 -0.04(-2.76%)
Jul 11, 2014 1.450 1.480 1.390 1.450 200,397 +0.00(+0.00%)
Jul 10, 2014 1.390 1.450 1.390 1.450 55,300 +0.05(+3.57%)
Jul 09, 2014 1.420 1.450 1.390 1.400 128,284 -0.02(-1.41%)
Jul 08, 2014 1.510 1.510 1.410 1.420 394,314 -0.10(-6.58%)
Jul 07, 2014 1.570 1.600 1.520 1.520 84,810 -0.05(-3.18%)
Jul 04, 2014 1.580 1.590 1.530 1.570 74,235 -0.01(-0.63%)
Jul 03, 2014 1.590 1.620 1.550 1.580 98,753 -0.02(-1.25%)
Jul 02, 2014 1.650 1.650 1.600 1.600 36,744 -0.04(-2.44%)
Jun 30, 2014 1.640 1.640 1.640 0 +0.06(+3.80%)
Jun 27, 2014 1.530 1.600 1.530 1.580 130,410 +0.05(+3.27%)
Jun 26, 2014 1.540 1.550 1.510 1.530 54,360 -0.01(-0.65%)
Jun 25, 2014 1.540 1.560 1.540 1.540 198,886 -0.03(-1.91%)
Jun 24, 2014 1.620 1.620 1.520 1.570 381,331 -0.05(-3.09%)
Jun 23, 2014 1.640 1.650 1.620 1.620 49,229 -0.03(-1.82%)
Jun 20, 2014 1.650 1.660 1.600 1.650 139,702 -0.01(-0.60%)
Jun 19, 2014 1.680 1.680 1.650 1.660 56,366 -0.01(-0.60%)
Jun 18, 2014 1.670 1.700 1.640 1.670 121,273 -0.03(-1.76%)
Jun 17, 2014 1.670 1.720 1.640 1.700 140,793 +0.08(+4.94%)
Jun 16, 2014 1.700 1.730 1.620 1.620 161,930 -0.10(-5.81%)
Jun 13, 2014 1.690 1.720 1.680 1.720 162,556 +0.00(+0.00%)
Jun 12, 2014 1.680 1.730 1.620 1.720 314,607 +0.05(+2.99%)
Jun 11, 2014 1.620 1.670 1.540 1.670 314,931 +0.05(+3.09%)
Jun 10, 2014 1.650 1.650 1.580 1.620 363,123 -0.11(-6.36%)
Jun 06, 2014 1.840 1.840 1.680 1.730 661,063 -0.12(-6.49%)
Jun 05, 2014 1.860 1.900 1.850 1.850 41,391 +0.00(+0.00%)
Jun 04, 2014 1.840 1.900 1.840 1.850 60,550 +0.00(+0.00%)
Jun 03, 2014 1.870 1.880 1.850 1.850 91,345 -0.03(-1.60%)
Jun 02, 2014 1.880 1.930 1.870 1.880 90,650 -0.02(-1.05%)
May 30, 2014 1.820 1.930 1.820 1.900 953,221 +0.08(+4.40%)
May 29, 2014 1.820 1.910 1.810 1.820 388,028 -0.05(-2.67%)
May 28, 2014 1.850 1.890 1.840 1.870 189,680 +0.00(+0.00%)
May 27, 2014 1.890 1.890 1.850 1.870 75,194 -0.04(-2.09%)
May 26, 2014 1.880 1.910 1.870 1.910 34,724 +0.00(+0.00%)
May 23, 2014 1.970 1.970 1.890 1.910 166,198 +0.02(+1.06%)
May 22, 2014 1.810 1.910 1.810 1.890 679,086 +0.09(+5.00%)
May 21, 2014 1.830 1.850 1.700 1.800 1,477,458 +0.00(+0.00%)
May 20, 2014 1.870 1.900 1.700 1.800 357,414 -0.11(-5.76%)
May 16, 2014 1.910 1.910 1.910 0 -0.02(-1.04%)
May 15, 2014 1.950 1.950 1.850 1.930 201,728 -0.04(-2.03%)
May 14, 2014 2.020 2.020 1.950 1.970 116,833 +0.00(+0.00%)
May 13, 2014 1.990 2.050 1.970 1.970 386,800 -0.01(-0.51%)
May 12, 2014 2.010 2.025 1.960 1.980 268,818 -0.06(-2.94%)
May 09, 2014 2.120 2.160 1.830 2.040 544,303 -0.07(-3.32%)
May 08, 2014 2.170 2.200 2.040 2.110 421,471 -0.06(-2.76%)
May 07, 2014 2.190 2.260 2.160 2.170 230,015 -0.01(-0.46%)
May 06, 2014 2.150 2.210 2.150 2.180 92,132 +0.02(+0.93%)
May 05, 2014 2.130 2.160 2.080 2.160 312,337 +0.02(+0.93%)
May 02, 2014 2.110 2.190 2.100 2.140 341,542 +0.03(+1.42%)
May 01, 2014 2.080 2.120 2.040 2.110 258,242 +0.02(+0.96%)
Apr 30, 2014 2.090 2.090 2.040 2.090 316,319 +0.00(+0.00%)
Apr 29, 2014 2.080 2.120 2.050 2.090 512,716 +0.01(+0.48%)
Apr 28, 2014 2.100 2.100 2.030 2.080 423,337 +0.00(+0.00%)
Apr 25, 2014 2.200 2.200 2.055 2.080 222,022 -0.11(-5.02%)
Apr 24, 2014 2.220 2.300 2.170 2.190 469,519 +0.00(+0.00%)
Apr 23, 2014 2.300 2.330 2.190 2.190 229,230 -0.07(-3.10%)
Apr 22, 2014 2.230 2.360 2.150 2.260 1,272,609 +0.10(+4.63%)
Apr 21, 2014 2.300 2.350 2.150 2.160 495,183 -0.14(-6.09%)
Apr 17, 2014 2.300 2.300 2.300 0 +0.27(+13.30%)
Apr 16, 2014 2.030 2.030 2.000 2.030 81,840 +0.01(+0.50%)
Apr 15, 2014 2.020 2.030 2.000 2.020 168,975 +0.02(+1.00%)
Apr 14, 2014 2.050 2.050 2.000 2.000 99,589 -0.04(-1.96%)
Apr 11, 2014 2.050 2.070 2.040 2.040 46,580 -0.01(-0.49%)
Apr 10, 2014 2.080 2.140 2.050 2.050 428,438 -0.03(-1.44%)
Apr 09, 2014 2.030 2.080 1.970 2.080 233,214 +0.08(+4.00%)
Apr 08, 2014 2.010 2.020 2.000 2.000 162,261 -0.01(-0.50%)
Apr 07, 2014 2.060 2.080 2.000 2.010 531,258 -0.08(-3.83%)
Apr 04, 2014 2.060 2.090 2.050 2.090 158,511 +0.04(+1.95%)
Apr 03, 2014 2.080 2.100 2.050 2.050 202,779 -0.02(-0.97%)
Apr 02, 2014 2.040 2.070 2.010 2.070 149,067 +0.03(+1.47%)
Apr 01, 2014 2.050 2.090 2.040 2.040 127,032 +0.00(+0.00%)
Mar 31, 2014 2.050 2.080 2.010 2.040 172,487 +0.01(+0.49%)
Mar 28, 2014 2.010 2.055 2.010 2.030 139,375 +0.02(+1.00%)
Mar 27, 2014 1.980 2.040 1.970 2.010 70,786 +0.01(+0.50%)
Mar 26, 2014 2.060 2.070 1.960 2.000 296,395 -0.06(-2.91%)
Mar 25, 2014 2.050 2.070 2.040 2.060 116,917 +0.02(+0.98%)
Mar 24, 2014 2.050 2.070 1.970 2.040 499,026 +0.00(+0.00%)
Mar 21, 2014 2.070 2.090 2.020 2.040 115,101 -0.03(-1.45%)
Mar 20, 2014 2.050 2.080 2.050 2.070 108,127 +0.00(+0.00%)
Mar 19, 2014 2.070 2.100 2.070 2.070 604,032 -0.03(-1.43%)
Mar 18, 2014 2.100 2.150 2.050 2.100 147,098 +0.03(+1.45%)
Mar 17, 2014 2.160 2.160 2.060 2.070 276,480 -0.09(-4.17%)
Mar 14, 2014 2.120 2.160 2.120 2.160 92,398 +0.02(+0.93%)
Mar 13, 2014 2.150 2.150 2.110 2.140 269,127 -0.01(-0.47%)
Mar 12, 2014 2.100 2.150 2.090 2.150 120,778 +0.07(+3.37%)
Mar 11, 2014 2.110 2.140 2.070 2.080 216,201 -0.06(-2.80%)
Mar 10, 2014 2.140 2.190 2.140 2.140 758,586 -0.04(-1.83%)
Mar 07, 2014 2.150 2.180 2.100 2.180 530,455 +0.00(+0.00%)
Mar 06, 2014 2.220 2.220 2.130 2.180 301,871 -0.03(-1.36%)
Mar 05, 2014 2.250 2.250 2.170 2.210 730,716 -0.11(-4.74%)
Mar 04, 2014 2.300 2.340 2.260 2.320 437,898 +0.14(+6.42%)
Mar 03, 2014 2.210 2.210 2.060 2.180 185,003 +0.01(+0.46%)
Feb 28, 2014 2.200 2.300 2.140 2.170 500,059 -0.05(-2.25%)
Feb 27, 2014 2.030 2.220 2.000 2.220 413,977 +0.22(+11.00%)
Feb 26, 2014 1.870 2.080 1.860 2.000 1,049,918 +0.15(+8.11%)
Feb 25, 2014 1.750 1.860 1.640 1.850 1,037,928 +0.08(+4.52%)
Feb 24, 2014 1.730 1.790 1.720 1.770 189,407 +0.03(+1.72%)
Feb 21, 2014 1.700 1.740 1.670 1.740 135,436 +0.05(+2.96%)
Feb 20, 2014 1.670 1.690 1.580 1.690 265,516 +0.03(+1.81%)
Feb 19, 2014 1.670 1.700 1.650 1.660 16,000 -0.01(-0.60%)
Feb 18, 2014 1.710 1.710 1.620 1.670 67,739 -0.05(-2.91%)
Feb 14, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
Feb 13, 2014 1.760 1.760 1.690 1.720 42,353 -0.03(-1.71%)
Feb 12, 2014 1.770 1.770 1.720 1.750 294,335 -0.02(-1.13%)
Feb 11, 2014 1.750 1.770 1.680 1.770 421,846 +0.02(+1.14%)
Feb 10, 2014 1.740 1.760 1.700 1.750 707,928 +0.02(+1.16%)
Feb 07, 2014 1.650 1.760 1.640 1.730 614,271 +0.06(+3.59%)
Feb 06, 2014 1.620 1.670 1.600 1.670 199,825 +0.04(+2.45%)
Feb 05, 2014 1.550 1.670 1.550 1.630 309,791 +0.04(+2.52%)
Feb 04, 2014 1.530 1.590 1.500 1.590 182,371 +0.06(+3.92%)
Feb 03, 2014 1.560 1.560 1.510 1.530 121,211 -0.04(-2.55%)
Jan 31, 2014 1.570 1.590 1.560 1.570 46,922 -0.01(-0.63%)
Jan 30, 2014 1.530 1.600 1.530 1.580 590,616 +0.07(+4.64%)
Jan 29, 2014 1.530 1.560 1.490 1.510 708,265 -0.03(-1.95%)
Jan 28, 2014 1.540 1.560 1.520 1.540 97,480 +0.00(+0.00%)
Jan 27, 2014 1.560 1.610 1.520 1.540 399,488 -0.07(-4.35%)
Jan 24, 2014 1.680 1.680 1.590 1.610 186,360 -0.03(-1.83%)
Jan 23, 2014 1.700 1.750 1.630 1.640 250,030 -0.06(-3.53%)
Jan 22, 2014 1.660 1.700 1.650 1.700 197,469 +0.02(+1.19%)
Jan 21, 2014 1.560 1.680 1.560 1.680 572,818 +0.16(+10.53%)
Jan 20, 2014 1.550 1.550 1.430 1.520 296,917 -0.04(-2.56%)
Jan 17, 2014 1.550 1.590 1.550 1.560 265,886 -0.01(-0.64%)
Jan 16, 2014 1.610 1.620 1.550 1.570 196,192 +0.00(+0.00%)
Jan 15, 2014 1.610 1.640 1.560 1.570 432,143 -0.04(-2.48%)
Jan 14, 2014 1.600 1.610 1.540 1.610 171,800 +0.06(+3.87%)
Jan 13, 2014 1.670 1.680 1.550 1.550 177,310 -0.12(-7.19%)
Jan 10, 2014 1.640 1.680 1.600 1.670 257,053 +0.04(+2.45%)
Jan 09, 2014 1.660 1.670 1.620 1.630 132,169 -0.01(-0.61%)
Jan 08, 2014 1.660 1.660 1.630 1.640 69,789 -0.02(-1.20%)
Jan 07, 2014 1.630 1.690 1.630 1.660 126,984 +0.05(+3.11%)
Jan 06, 2014 1.650 1.650 1.600 1.610 89,656 -0.05(-3.01%)
Jan 03, 2014 1.640 1.660 1.600 1.660 163,925 -0.01(-0.60%)
Jan 02, 2014 1.690 1.690 1.630 1.670 69,470 -0.03(-1.76%)
Dec 31, 2013 1.700 1.700 1.700 0 +0.08(+4.94%)
Dec 30, 2013 1.590 1.620 1.580 1.620 118,181 +0.00(+0.00%)
Dec 27, 2013 1.580 1.620 1.560 1.620 184,038 +0.04(+2.53%)
Dec 24, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 23, 2013 1.590 1.590 1.560 1.590 64,141 +0.01(+0.63%)
Dec 20, 2013 1.580 1.630 1.550 1.580 227,804 -0.01(-0.63%)
Dec 19, 2013 1.640 1.650 1.590 1.590 157,409 -0.05(-3.05%)
Dec 18, 2013 1.560 1.660 1.560 1.640 609,175 +0.08(+5.13%)
Dec 17, 2013 1.570 1.590 1.530 1.560 290,668 -0.03(-1.89%)
Dec 16, 2013 1.590 1.600 1.550 1.590 428,756 +0.01(+0.63%)
Dec 13, 2013 1.560 1.590 1.530 1.580 525,667 -0.01(-0.63%)
Dec 12, 2013 1.600 1.660 1.560 1.590 561,085 -0.03(-1.85%)
Dec 11, 2013 1.720 1.720 1.600 1.620 361,287 -0.12(-6.90%)
Dec 10, 2013 1.700 1.770 1.670 1.740 339,288 +0.07(+4.19%)
Dec 09, 2013 1.780 1.780 1.640 1.670 405,785 -0.08(-4.57%)
Dec 06, 2013 1.790 1.800 1.750 1.750 80,955 -0.04(-2.23%)
Dec 05, 2013 1.800 1.800 1.720 1.790 132,045 +0.04(+2.29%)
Dec 04, 2013 1.820 1.820 1.740 1.750 719,316 -0.05(-2.78%)
Dec 03, 2013 1.810 1.830 1.780 1.800 123,044 -0.04(-2.17%)
Dec 02, 2013 1.860 1.890 1.840 1.840 261,044 -0.01(-0.54%)
Nov 29, 2013 1.830 1.870 1.750 1.850 686,769 +0.05(+2.78%)
Nov 28, 2013 1.690 1.820 1.690 1.800 556,287 +0.15(+9.09%)
Nov 27, 2013 1.600 1.660 1.580 1.650 406,606 +0.08(+5.10%)
Nov 26, 2013 1.570 1.610 1.550 1.570 571,745 -0.04(-2.48%)
Nov 25, 2013 1.690 1.700 1.600 1.610 150,103 -0.09(-5.29%)
Nov 22, 2013 1.650 1.720 1.650 1.700 767,294 +0.06(+3.66%)
Nov 21, 2013 1.550 1.640 1.540 1.640 928,493 +0.12(+7.89%)
Nov 20, 2013 1.540 1.550 1.480 1.520 443,228 -0.02(-1.30%)
Nov 19, 2013 1.500 1.620 1.420 1.540 1,683,140 +0.04(+2.67%)
Nov 18, 2013 1.600 1.600 1.480 1.500 731,247 -0.09(-5.66%)
Nov 15, 2013 1.660 1.660 1.580 1.590 151,988 -0.03(-1.85%)
Nov 14, 2013 1.670 1.670 1.610 1.620 649,362 -0.03(-1.82%)
Nov 12, 2013 1.770 1.770 1.580 1.650 310,018 -0.14(-7.82%)
Nov 11, 2013 1.770 1.800 1.770 1.790 178,306 +0.00(+0.00%)
Nov 08, 2013 1.710 1.790 1.700 1.790 159,100 +0.09(+5.29%)
Nov 07, 2013 1.800 1.800 1.700 1.700 270,271 -0.10(-5.56%)
Nov 06, 2013 1.590 1.810 1.570 1.800 3,015,498 +0.24(+15.38%)
Nov 05, 2013 1.580 1.580 1.490 1.560 435,672 -0.03(-1.89%)
Nov 04, 2013 1.610 1.610 1.530 1.590 942,725 -0.03(-1.85%)
Nov 01, 2013 1.610 1.620 1.570 1.620 343,891 +0.00(+0.00%)
Oct 31, 2013 1.700 1.700 1.570 1.620 2,714,983 -0.09(-5.26%)
Oct 30, 2013 1.750 1.750 1.690 1.710 228,725 -0.01(-0.58%)
Oct 29, 2013 1.700 1.740 1.680 1.720 506,096 +0.01(+0.58%)
Oct 28, 2013 1.700 1.710 1.620 1.710 1,159,288 +0.02(+1.18%)
Oct 25, 2013 1.760 1.770 1.690 1.690 895,478 -0.10(-5.59%)
Oct 24, 2013 1.830 1.850 1.740 1.790 782,889 -0.05(-2.72%)
Oct 23, 2013 1.900 1.900 1.780 1.840 749,149 -0.07(-3.66%)
Oct 22, 2013 1.900 1.980 1.880 1.910 741,272 +0.05(+2.69%)
Oct 21, 2013 1.950 1.950 1.850 1.860 486,956 -0.01(-0.53%)
Oct 18, 2013 1.690 1.920 1.680 1.870 1,468,894 +0.20(+11.98%)
Oct 17, 2013 1.690 1.710 1.660 1.670 281,061 -0.02(-1.18%)
Oct 16, 2013 1.680 1.700 1.680 1.690 257,621 +0.01(+0.60%)
Oct 15, 2013 1.700 1.730 1.670 1.680 210,403 +0.00(+0.00%)
Oct 11, 2013 1.680 1.680 1.680 0 -0.05(-2.89%)
Oct 10, 2013 1.690 1.770 1.680 1.730 249,573 +0.04(+2.37%)
Oct 09, 2013 1.600 1.720 1.600 1.690 996,852 +0.12(+7.64%)
Oct 08, 2013 1.450 1.630 1.450 1.570 2,821,894 +0.11(+7.53%)
Oct 07, 2013 1.480 1.500 1.460 1.460 1,072,270 -0.02(-1.35%)
Oct 04, 2013 1.480 1.490 1.450 1.480 1,141,079 -0.01(-0.67%)
Oct 03, 2013 1.450 1.580 1.450 1.490 3,088,055 +0.27(+22.13%)
Oct 02, 2013 1.200 1.270 1.150 1.220 781,957 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.