Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 27, 2017	24.50	24.50	24.50	24.50	600	-0.30(-1.21%)
Sep 22, 2017		24.80	24.80	24.80	50	+0.00(+0.00%)
Sep 19, 2017		24.80	24.80	24.80	0	-0.19(-0.76%)
Sep 11, 2017		24.99	24.99	24.99	0	+1.62(+6.93%)
Sep 07, 2017		23.37	23.37	23.37	30	-1.23(-5.00%)
Aug 18, 2017		24.60	24.60	24.60	0	-0.40(-1.60%)
Jul 27, 2017		25.00	25.00	25.00	0	-0.82(-3.18%)
Jul 26, 2017	25.82	25.82	25.82	25.82	100	+1.22(+4.96%)
Jul 19, 2017		24.60	24.60	24.60	50	+0.10(+0.41%)
Jul 18, 2017	24.47	24.50	24.47	24.50	1,100	-0.25(-1.01%)
Jul 13, 2017		24.75	24.75	24.75	0	+0.05(+0.20%)
Jul 06, 2017		24.70	24.70	24.70	0	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices