Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.610 1.646 1.601 1.628 1,877 +0.03(+1.66%)
Sep 29, 2010 1.557 1.601 1.557 1.601 4,038 +0.04(+2.86%)
Sep 28, 2010 1.503 1.557 1.495 1.557 6,530 +0.06(+4.17%)
Sep 27, 2010 1.486 1.548 1.477 1.495 14,102 -0.06(-4.00%)
Sep 24, 2010 1.539 1.575 1.539 1.557 2,127 +0.00(+0.01%)
Sep 23, 2010 1.584 1.584 1.557 1.557 3,540 -0.02(-1.14%)
Sep 22, 2010 1.548 1.575 1.548 1.575 2,263 +0.04(+2.31%)
Sep 21, 2010 1.539 1.539 1.539 1.539 393 +0.02(+1.18%)
Sep 20, 2010 1.477 1.521 1.477 1.521 4,316 +0.04(+3.01%)
Sep 17, 2010 1.530 1.539 1.477 1.477 5,357 -0.04(-2.92%)
Sep 15, 2010 1.486 1.521 1.486 1.521 3,707 +0.04(+2.39%)
Sep 14, 2010 1.468 1.495 1.450 1.486 11,600 +0.02(+1.37%)
Sep 13, 2010 1.512 1.512 1.466 1.466 775 -0.03(-1.93%)
Sep 10, 2010 1.441 1.495 1.441 1.495 1,798 +0.04(+3.07%)
Sep 09, 2010 1.441 1.450 1.441 1.450 1,684 +0.00(+0.00%)
Sep 08, 2010 1.423 1.495 1.423 1.450 7,324 -0.02(-1.21%)
Sep 07, 2010 1.477 1.503 1.423 1.468 5,740 -0.04(-2.94%)
Sep 03, 2010 1.521 1.521 1.512 1.512 1,641 +0.00(+0.00%)
Sep 02, 2010 1.566 1.566 1.503 1.512 35,632 -0.04(-2.86%)
Sep 01, 2010 1.512 1.557 1.512 1.557 5,425 +0.04(+2.94%)
Aug 31, 2010 1.495 1.512 1.495 1.512 2,369 -0.01(-0.58%)
Aug 30, 2010 1.490 1.530 1.490 1.521 5,050 +0.01(+0.59%)
Aug 27, 2010 1.530 1.539 1.477 1.512 15,332 +0.00(+0.00%)
Aug 26, 2010 1.503 1.512 1.486 1.512 13,320 +0.00(+0.09%)
Aug 25, 2010 1.530 1.539 1.486 1.511 19,345 -0.02(-1.26%)
Aug 24, 2010 1.566 1.566 1.477 1.530 29,036 -0.01(-0.58%)
Aug 23, 2010 1.534 1.592 1.532 1.539 15,425 +0.03(+1.76%)
Aug 20, 2010 1.717 1.717 1.512 1.512 46,210 -0.18(-10.53%)
Aug 19, 2010 1.735 1.735 1.690 1.690 24,152 -0.04(-2.56%)
Aug 18, 2010 1.753 1.761 1.717 1.735 16,242 -0.04(-2.50%)
Aug 17, 2010 1.806 1.815 1.717 1.779 10,060 -0.03(-1.48%)
Aug 16, 2010 1.842 1.842 1.806 1.806 8,047 -0.04(-1.93%)
Aug 13, 2010 1.957 2.002 1.833 1.842 10,756 -0.20(-9.61%)
Aug 12, 2010 1.948 2.108 1.824 2.037 16,351 +0.04(+1.77%)
Aug 11, 2010 2.006 2.037 1.992 2.002 14,758 +0.06(+3.22%)
Aug 10, 2010 1.939 2.036 1.939 1.939 11,240 +0.02(+1.30%)
Aug 09, 2010 2.002 2.002 1.914 1.914 252 -0.07(-3.72%)
Aug 06, 2010 1.913 1.988 1.850 1.988 17,512 +0.10(+5.43%)
Aug 05, 2010 1.886 1.886 1.886 1.886 4,406 -0.00(-0.01%)
Aug 04, 2010 1.954 1.954 1.886 1.886 11,881 -0.04(-2.30%)
Aug 03, 2010 1.913 1.984 1.913 1.930 1,315 -0.05(-2.29%)
Aug 02, 2010 1.886 2.058 1.886 1.976 13,814 +0.13(+6.77%)
Jul 30, 2010 1.881 1.948 1.850 1.850 17,864 -0.04(-2.35%)
Jul 29, 2010 1.939 1.939 1.850 1.895 17,361 -0.05(-2.74%)
Jul 28, 2010 1.930 1.948 1.922 1.948 1,789 -0.05(-2.67%)
Jul 27, 2010 2.091 2.091 1.957 2.002 23,488 -0.04(-1.75%)
Jul 26, 2010 2.126 2.126 1.975 2.037 11,296 +0.15(+8.02%)
Jul 23, 2010 1.966 1.966 1.850 1.886 17,872 -0.07(-3.64%)
Jul 22, 2010 1.993 2.064 1.904 1.957 41,810 -0.00(-0.02%)
Jul 21, 2010 2.037 2.037 1.913 1.958 22,256 -0.10(-4.74%)
Jul 20, 2010 1.957 2.117 1.904 2.055 83,904 +0.14(+7.44%)
Jul 19, 2010 1.913 1.948 1.877 1.913 14,207 +0.03(+1.42%)
Jul 16, 2010 1.913 1.913 1.850 1.886 13,012 -0.02(-0.93%)
Jul 15, 2010 1.877 1.913 1.806 1.904 10,717 +0.01(+0.47%)
Jul 14, 2010 1.868 1.908 1.824 1.895 12,499 +0.07(+3.90%)
Jul 13, 2010 1.824 1.850 1.824 1.824 9,217 -0.09(-4.65%)
Jul 12, 2010 1.877 1.957 1.824 1.913 15,126 +0.01(+0.47%)
Jul 09, 2010 1.851 1.904 1.807 1.904 7,002 +0.04(+2.39%)
Jul 08, 2010 1.877 1.886 1.859 1.859 1,169 +0.07(+3.98%)
Jul 07, 2010 1.779 1.877 1.735 1.788 19,516 -0.04(-1.95%)
Jul 06, 2010 1.673 1.824 1.673 1.824 11,544 +0.06(+3.54%)
Jul 02, 2010 1.664 1.850 1.664 1.761 78,036 +0.09(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.