Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.7569	0.8540	0.7569	0.8540	3,597	-0.04(-4.00%)
Sep 29, 2008	0.7669	0.8896	0.7651	0.8896	14,213	+0.04(+5.26%)
Sep 26, 2008	0.8718	0.8718	0.7562	0.8451	9,554	-0.03(-3.06%)
Sep 25, 2008	0.8718	0.8718	0.7562	0.8718	4,594	+0.01(+1.03%)
Sep 24, 2008	0.8718	0.8718	0.8007	0.8629	2,865	+0.04(+4.30%)
Sep 23, 2008	0.8007	0.8718	0.7918	0.8274	10,118	-0.04(-5.10%)
Sep 22, 2008	0.8185	0.8718	0.8185	0.8718	337	+0.00(+0.00%)
Sep 19, 2008	0.8540	0.8807	0.8540	0.8718	5,274	+0.02(+2.08%)
Sep 18, 2008	0.7740	0.8540	0.7651	0.8540	3,601	-0.02(-1.95%)
Sep 17, 2008	0.7829	0.8797	0.7758	0.8710	2,023	-0.00(-0.09%)
Sep 16, 2008	0.7651	0.8718	0.7385	0.8718	6,919	+0.01(+1.24%)
Sep 15, 2008	0.7384	0.8612	0.7384	0.8612	274	+0.04(+4.31%)
Sep 12, 2008	0.7669	0.8807	0.7295	0.8256	28,044	-0.01(-1.17%)
Sep 11, 2008	0.8007	0.8362	0.7571	0.8354	9,318	-0.01(-0.95%)
Sep 10, 2008	0.7750	0.8701	0.7384	0.8434	15,431	-0.04(-4.24%)
Sep 08, 2008	0.8718	0.9163	0.7473	0.8807	57,271	+0.01(+1.02%)
Sep 05, 2008	0.9074	0.9074	0.8274	0.8718	4,574	+0.03(+4.03%)
Sep 04, 2008	0.8612	0.9519	0.7206	0.8380	23,866	-0.02(-2.89%)
Sep 03, 2008	0.8887	0.8887	0.7206	0.8629	6,890	-0.04(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices