Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.649 5.711 5.486 5.503 307,027 -0.10(-1.70%)
Sep 29, 2015 5.493 5.626 5.462 5.598 163,258 +0.10(+1.86%)
Sep 28, 2015 5.612 5.660 5.442 5.496 617,633 -0.17(-3.00%)
Sep 25, 2015 5.782 5.782 5.605 5.666 604,948 -0.07(-1.25%)
Sep 24, 2015 5.877 5.877 5.677 5.738 514,908 -0.22(-3.66%)
Sep 23, 2015 6.014 6.092 5.888 5.956 573,493 -0.07(-1.24%)
Sep 22, 2015 6.160 6.160 5.976 6.031 417,354 -0.19(-3.06%)
Sep 21, 2015 6.191 6.279 6.133 6.221 232,766 +0.07(+1.11%)
Sep 18, 2015 6.381 6.459 6.071 6.153 1,005,381 -0.35(-5.34%)
Sep 17, 2015 6.463 6.599 6.463 6.500 325,653 +0.01(+0.21%)
Sep 16, 2015 6.337 6.585 6.337 6.487 343,284 +0.12(+1.93%)
Sep 15, 2015 6.333 6.449 6.204 6.364 479,307 +0.03(+0.43%)
Sep 14, 2015 6.432 6.432 6.282 6.337 174,077 -0.09(-1.40%)
Sep 11, 2015 6.226 6.529 6.226 6.427 333,781 +0.14(+2.27%)
Sep 10, 2015 6.369 6.458 6.257 6.284 322,065 -0.05(-0.75%)
Sep 09, 2015 6.471 6.471 6.254 6.332 332,087 -0.06(-0.90%)
Sep 08, 2015 6.390 6.498 6.322 6.390 438,735 +0.10(+1.51%)
Sep 04, 2015 6.247 6.294 6.294 6.294 304,229 -0.01(-0.22%)
Sep 03, 2015 6.311 6.417 6.266 6.308 572,487 +0.00(+0.05%)
Sep 02, 2015 6.240 6.424 6.186 6.305 597,967 +0.13(+2.09%)
Sep 01, 2015 6.169 6.260 6.145 6.176 434,948 -0.12(-1.84%)
Aug 31, 2015 6.305 6.376 6.264 6.291 410,654 -0.06(-1.02%)
Aug 28, 2015 6.288 6.410 6.288 6.356 319,776 +0.01(+0.21%)
Aug 27, 2015 6.291 6.495 6.172 6.342 566,853 +0.25(+4.07%)
Aug 26, 2015 5.904 6.505 5.904 6.094 530,942 +0.31(+5.35%)
Aug 25, 2015 6.176 6.176 5.764 5.785 387,822 -0.20(-3.30%)
Aug 24, 2015 5.880 6.301 5.829 5.982 448,644 -0.16(-2.65%)
Aug 21, 2015 6.063 6.233 6.063 6.145 271,355 -0.03(-0.50%)
Aug 20, 2015 6.369 6.373 6.165 6.176 266,557 -0.25(-3.86%)
Aug 19, 2015 6.464 6.510 6.311 6.424 278,455 -0.07(-1.10%)
Aug 18, 2015 6.437 6.587 6.410 6.495 227,628 +0.02(+0.37%)
Aug 17, 2015 6.451 6.502 6.339 6.471 258,321 -0.02(-0.26%)
Aug 14, 2015 6.359 6.502 6.359 6.488 152,950 +0.10(+1.54%)
Aug 13, 2015 6.352 6.451 6.335 6.390 357,317 +0.05(+0.75%)
Aug 12, 2015 6.359 6.362 6.230 6.342 341,805 -0.04(-0.59%)
Aug 11, 2015 6.390 6.458 6.325 6.379 167,561 -0.07(-1.16%)
Aug 10, 2015 6.349 6.464 6.347 6.454 322,330 +0.17(+2.65%)
Aug 07, 2015 6.495 6.512 6.277 6.288 372,819 -0.24(-3.70%)
Aug 06, 2015 6.723 6.763 6.519 6.529 336,971 -0.16(-2.44%)
Aug 05, 2015 6.631 6.709 6.604 6.692 912,574 +0.10(+1.49%)
Aug 04, 2015 6.560 6.670 6.529 6.594 326,308 +0.05(+0.73%)
Aug 03, 2015 6.577 6.607 6.509 6.546 239,099 -0.04(-0.67%)
Jul 31, 2015 6.539 6.662 6.539 6.590 582,096 +0.04(+0.62%)
Jul 30, 2015 6.614 6.631 6.407 6.549 736,183 -0.07(-1.13%)
Jul 29, 2015 6.420 6.699 6.390 6.624 715,375 +0.21(+3.34%)
Jul 28, 2015 6.379 6.495 6.223 6.410 812,302 +0.11(+1.67%)
Jul 27, 2015 6.325 6.393 6.260 6.305 377,600 -0.10(-1.49%)
Jul 24, 2015 6.376 6.427 6.318 6.400 635,375 +0.00(+0.00%)
Jul 23, 2015 6.706 6.706 6.390 6.400 439,644 -0.25(-3.78%)
Jul 22, 2015 6.760 6.767 6.583 6.651 455,818 -0.12(-1.71%)
Jul 21, 2015 6.566 6.791 6.566 6.767 714,142 +0.17(+2.63%)
Jul 20, 2015 6.495 6.631 6.475 6.594 645,817 +0.07(+1.04%)
Jul 17, 2015 6.862 6.862 6.461 6.526 1,655,257 -0.26(-3.81%)
Jul 16, 2015 6.747 6.893 6.730 6.784 1,059,219 +0.01(+0.15%)
Jul 15, 2015 7.368 7.368 6.726 6.774 3,195,907 -0.98(-12.63%)
Jul 14, 2015 7.477 7.775 7.477 7.753 652,399 +0.21(+2.75%)
Jul 13, 2015 7.419 7.569 7.389 7.545 686,885 +0.14(+1.93%)
Jul 10, 2015 7.406 7.501 7.389 7.402 393,406 +0.04(+0.60%)
Jul 09, 2015 7.426 7.453 7.338 7.358 456,953 +0.04(+0.51%)
Jul 08, 2015 7.474 7.498 7.290 7.321 506,722 -0.24(-3.15%)
Jul 07, 2015 7.572 7.586 7.402 7.559 622,482 +0.03(+0.41%)
Jul 06, 2015 7.433 7.596 7.426 7.528 434,851 +0.06(+0.82%)
Jul 02, 2015 7.406 7.467 7.467 7.467 674,660 +0.05(+0.64%)
Jul 01, 2015 7.423 7.623 7.358 7.419 8,880,577 +0.04(+0.60%)
Jun 30, 2015 7.487 7.647 7.368 7.375 3,385,254 +0.34(+4.83%)
Jun 29, 2015 7.035 7.175 6.998 7.035 490,163 -0.04(-0.62%)
Jun 26, 2015 7.171 7.212 6.978 7.080 1,810,526 -0.11(-1.47%)
Jun 25, 2015 7.110 7.246 7.056 7.185 559,859 +0.06(+0.81%)
Jun 24, 2015 7.226 7.273 6.940 7.127 783,265 -0.15(-2.06%)
Jun 23, 2015 7.464 7.464 7.263 7.277 416,512 -0.16(-2.19%)
Jun 22, 2015 7.477 7.511 7.426 7.440 219,722 -0.03(-0.36%)
Jun 19, 2015 7.477 7.498 7.436 7.467 621,343 -0.02(-0.32%)
Jun 18, 2015 7.375 7.562 7.368 7.491 413,926 +0.13(+1.71%)
Jun 17, 2015 7.562 7.562 7.362 7.365 370,318 -0.16(-2.17%)
Jun 16, 2015 7.617 7.710 7.521 7.528 459,463 -0.11(-1.47%)
Jun 15, 2015 7.807 7.822 7.627 7.640 373,199 -0.21(-2.64%)
Jun 12, 2015 7.973 7.997 7.831 7.848 196,510 -0.12(-1.51%)
Jun 11, 2015 7.941 8.026 7.782 7.968 308,268 +0.02(+0.21%)
Jun 10, 2015 7.846 8.084 7.731 7.951 446,498 +0.16(+2.09%)
Jun 09, 2015 7.822 7.934 7.727 7.788 363,468 -0.07(-0.86%)
Jun 08, 2015 8.012 8.087 7.775 7.856 653,433 -0.20(-2.53%)
Jun 05, 2015 7.897 8.094 7.849 8.060 395,840 +0.13(+1.58%)
Jun 04, 2015 7.900 8.057 7.887 7.934 250,338 -0.01(-0.13%)
Jun 03, 2015 7.721 7.962 7.676 7.945 423,907 +0.22(+2.90%)
Jun 02, 2015 7.595 7.737 7.465 7.721 435,659 +0.08(+1.11%)
Jun 01, 2015 7.754 7.754 7.395 7.636 420,140 -0.06(-0.84%)
May 29, 2015 7.612 7.727 7.401 7.700 677,156 +0.06(+0.80%)
May 28, 2015 7.622 7.710 7.534 7.639 213,662 +0.02(+0.22%)
May 27, 2015 7.395 7.632 7.395 7.622 183,887 +0.22(+2.98%)
May 26, 2015 7.507 7.507 7.333 7.401 287,576 -0.12(-1.62%)
May 22, 2015 7.727 7.524 7.524 7.524 188,800 -0.20(-2.55%)
May 21, 2015 7.714 7.748 7.615 7.721 410,394 +0.01(+0.09%)
May 20, 2015 7.646 7.724 7.530 7.714 406,105 +0.09(+1.16%)
May 19, 2015 7.636 7.673 7.578 7.625 218,333 -0.03(-0.44%)
May 18, 2015 7.490 7.690 7.479 7.659 184,797 +0.13(+1.76%)
May 15, 2015 7.690 7.690 7.513 7.527 207,627 -0.18(-2.33%)
May 14, 2015 7.649 7.724 7.581 7.707 160,506 +0.08(+1.11%)
May 13, 2015 7.687 7.687 7.507 7.622 188,479 -0.02(-0.31%)
May 12, 2015 7.734 7.768 7.619 7.646 195,845 -0.10(-1.31%)
May 11, 2015 7.663 7.822 7.656 7.748 209,777 +0.05(+0.62%)
May 08, 2015 7.765 7.816 7.690 7.700 156,671 +0.02(+0.31%)
May 07, 2015 7.608 7.771 7.520 7.676 179,259 +0.10(+1.25%)
May 06, 2015 7.527 7.782 7.473 7.581 215,994 +0.10(+1.27%)
May 05, 2015 7.619 7.666 7.449 7.486 204,519 -0.14(-1.78%)
May 04, 2015 7.571 7.687 7.568 7.622 269,972 +0.04(+0.54%)
May 01, 2015 7.561 7.602 7.493 7.581 282,030 +0.02(+0.31%)
Apr 30, 2015 7.785 7.785 7.517 7.558 364,590 -0.26(-3.39%)
Apr 29, 2015 7.860 7.948 7.819 7.822 398,718 -0.05(-0.60%)
Apr 28, 2015 7.765 7.881 7.714 7.870 611,279 +0.08(+1.05%)
Apr 27, 2015 8.023 8.026 7.721 7.788 275,135 -0.24(-3.00%)
Apr 24, 2015 8.114 8.148 8.023 8.029 215,841 -0.05(-0.67%)
Apr 23, 2015 8.148 8.162 8.050 8.084 319,602 -0.06(-0.79%)
Apr 22, 2015 8.321 8.335 8.094 8.148 515,232 -0.19(-2.24%)
Apr 21, 2015 8.318 8.457 8.216 8.335 587,247 +0.05(+0.66%)
Apr 20, 2015 8.063 8.349 7.999 8.281 715,057 +0.26(+3.22%)
Apr 17, 2015 8.125 8.179 7.945 8.023 956,335 -0.16(-1.99%)
Apr 16, 2015 8.403 8.457 8.080 8.186 945,935 -0.21(-2.51%)
Apr 15, 2015 8.396 8.410 7.999 8.396 1,335,046 +0.26(+3.26%)
Apr 14, 2015 7.897 8.196 7.887 8.131 667,819 +0.20(+2.57%)
Apr 13, 2015 7.917 7.975 7.839 7.928 260,152 +0.05(+0.65%)
Apr 10, 2015 7.768 7.938 7.768 7.877 648,579 +0.16(+2.07%)
Apr 09, 2015 7.748 7.822 7.666 7.717 222,881 -0.01(-0.13%)
Apr 08, 2015 7.741 7.890 7.697 7.727 473,537 +0.00(+0.00%)
Apr 07, 2015 7.744 7.839 7.724 7.727 207,903 +0.01(+0.09%)
Apr 06, 2015 7.710 7.743 7.656 7.721 319,431 +0.01(+0.09%)
Apr 02, 2015 7.962 7.714 7.714 7.714 222,966 -0.22(-2.74%)
Apr 01, 2015 7.856 7.972 7.700 7.931 291,028 +0.05(+0.69%)
Mar 31, 2015 7.714 7.911 7.676 7.877 295,523 +0.16(+2.11%)
Mar 30, 2015 7.687 7.765 7.680 7.714 227,461 +0.05(+0.62%)
Mar 27, 2015 7.904 7.948 7.642 7.666 591,586 -0.26(-3.34%)
Mar 26, 2015 7.962 8.060 7.846 7.931 308,132 -0.08(-1.02%)
Mar 25, 2015 8.046 8.084 7.996 8.012 376,183 -0.02(-0.30%)
Mar 24, 2015 8.012 8.080 8.006 8.036 252,202 +0.02(+0.21%)
Mar 23, 2015 8.016 8.087 7.979 8.019 286,613 -0.01(-0.08%)
Mar 20, 2015 7.924 8.043 7.924 8.026 545,163 +0.10(+1.29%)
Mar 19, 2015 7.890 8.011 7.890 7.924 192,260 -0.01(-0.13%)
Mar 18, 2015 7.934 7.989 7.809 7.934 504,661 +0.00(+0.00%)
Mar 17, 2015 7.894 7.985 7.894 7.934 463,134 +0.10(+1.21%)
Mar 16, 2015 7.843 7.928 7.727 7.839 326,476 +0.06(+0.74%)
Mar 13, 2015 7.608 7.826 7.545 7.782 508,393 +0.19(+2.48%)
Mar 12, 2015 7.573 7.603 7.522 7.593 266,788 +0.06(+0.77%)
Mar 11, 2015 7.454 7.546 7.430 7.536 287,762 +0.13(+1.69%)
Mar 10, 2015 7.488 7.488 7.349 7.410 247,306 -0.12(-1.53%)
Mar 09, 2015 7.536 7.593 7.481 7.525 224,949 -0.02(-0.27%)
Mar 06, 2015 7.597 7.597 7.474 7.546 245,428 -0.08(-1.02%)
Mar 05, 2015 7.634 7.641 7.526 7.624 372,402 -0.01(-0.09%)
Mar 04, 2015 7.692 7.725 7.549 7.630 223,339 -0.10(-1.27%)
Mar 03, 2015 7.739 7.763 7.593 7.729 460,376 -0.06(-0.83%)
Mar 02, 2015 7.868 7.936 7.759 7.793 387,935 -0.07(-0.91%)
Feb 27, 2015 7.926 8.000 7.831 7.865 519,470 -0.11(-1.40%)
Feb 26, 2015 7.915 8.007 7.817 7.976 318,154 +0.05(+0.60%)
Feb 25, 2015 7.885 7.979 7.807 7.929 354,108 +0.02(+0.30%)
Feb 24, 2015 7.780 7.939 7.780 7.905 311,602 +0.11(+1.39%)
Feb 23, 2015 7.803 7.807 7.715 7.797 282,974 -0.01(-0.09%)
Feb 20, 2015 7.827 7.851 7.692 7.803 263,329 -0.01(-0.09%)
Feb 19, 2015 7.753 7.854 7.719 7.810 334,511 +0.08(+1.01%)
Feb 18, 2015 7.641 7.861 7.623 7.732 599,905 +0.06(+0.75%)
Feb 17, 2015 7.678 7.780 7.610 7.675 284,289 +0.02(+0.31%)
Feb 13, 2015 7.563 7.651 7.651 7.651 961,863 +0.10(+1.35%)
Feb 12, 2015 7.346 7.651 7.346 7.549 493,345 +0.22(+2.96%)
Feb 11, 2015 7.271 7.390 7.271 7.332 559,844 +0.04(+0.60%)
Feb 10, 2015 6.945 7.369 6.912 7.288 2,408,662 +0.39(+5.60%)
Feb 09, 2015 7.044 7.091 6.884 6.901 303,025 -0.19(-2.63%)
Feb 06, 2015 7.122 7.179 7.030 7.088 223,254 -0.02(-0.29%)
Feb 05, 2015 7.047 7.156 7.013 7.108 449,663 +0.09(+1.31%)
Feb 04, 2015 7.057 7.091 6.966 7.017 335,932 -0.05(-0.67%)
Feb 03, 2015 6.990 7.081 6.973 7.064 250,880 +0.08(+1.17%)
Feb 02, 2015 6.973 7.000 6.878 6.983 426,926 +0.05(+0.68%)
Jan 30, 2015 7.003 7.091 6.922 6.935 846,920 -0.14(-1.92%)
Jan 29, 2015 7.149 7.156 6.976 7.071 885,707 -0.09(-1.23%)
Jan 28, 2015 7.380 7.461 6.969 7.159 1,406,416 -0.07(-0.99%)
Jan 27, 2015 7.146 7.261 6.922 7.230 364,408 +0.03(+0.38%)
Jan 26, 2015 7.227 7.285 7.125 7.203 326,266 -0.01(-0.09%)
Jan 23, 2015 7.268 7.288 7.125 7.210 514,543 -0.08(-1.12%)
Jan 22, 2015 7.105 7.352 7.105 7.291 387,012 +0.23(+3.32%)
Jan 21, 2015 7.156 7.156 6.976 7.057 428,536 -0.12(-1.65%)
Jan 20, 2015 7.207 7.373 7.095 7.176 324,450 +0.01(+0.09%)
Jan 16, 2015 7.027 7.186 6.996 7.169 257,108 +0.12(+1.63%)
Jan 15, 2015 7.200 7.200 7.027 7.054 387,148 -0.12(-1.61%)
Jan 14, 2015 7.234 7.278 7.091 7.169 410,033 -0.18(-2.40%)
Jan 13, 2015 7.291 7.420 7.156 7.346 391,727 +0.15(+2.07%)
Jan 12, 2015 7.220 7.254 7.105 7.196 325,677 +0.01(+0.09%)
Jan 09, 2015 7.285 7.308 7.105 7.190 410,988 -0.07(-1.03%)
Jan 08, 2015 7.213 7.302 7.166 7.264 321,543 +0.09(+1.23%)
Jan 07, 2015 7.162 7.190 7.078 7.176 324,072 +0.08(+1.15%)
Jan 06, 2015 7.342 7.342 7.017 7.095 442,976 -0.21(-2.88%)
Jan 05, 2015 7.315 7.410 7.261 7.305 498,594 -0.03(-0.37%)
Jan 02, 2015 7.474 7.498 7.183 7.332 341,502 -0.08(-1.10%)
Dec 31, 2014 7.536 7.413 7.413 7.413 540,790 -0.08(-1.04%)
Dec 30, 2014 7.505 7.573 7.427 7.491 182,562 -0.01(-0.14%)
Dec 29, 2014 7.573 7.583 7.434 7.502 308,601 -0.06(-0.85%)
Dec 26, 2014 7.546 7.630 7.546 7.566 135,244 +0.04(+0.54%)
Dec 24, 2014 7.556 7.525 7.525 7.525 226,164 +0.00(+0.00%)
Dec 23, 2014 7.444 7.576 7.386 7.525 431,104 +0.11(+1.46%)
Dec 22, 2014 7.312 7.444 7.285 7.417 923,907 +0.09(+1.25%)
Dec 19, 2014 7.335 7.342 7.179 7.325 1,318,643 -0.01(-0.14%)
Dec 18, 2014 7.352 7.424 7.261 7.335 1,226,752 +0.06(+0.79%)
Dec 17, 2014 7.217 7.278 7.040 7.278 1,866,701 +0.05(+0.66%)
Dec 16, 2014 7.342 7.420 7.186 7.230 1,764,488 -0.11(-1.52%)
Dec 15, 2014 7.061 7.386 7.061 7.342 857,193 +0.34(+4.84%)
Dec 12, 2014 6.878 7.064 6.854 7.003 810,521 +0.03(+0.36%)
Dec 11, 2014 7.117 7.211 6.957 6.978 486,307 -0.11(-1.58%)
Dec 10, 2014 7.140 7.178 7.022 7.089 862,046 -0.05(-0.66%)
Dec 09, 2014 6.964 7.171 6.886 7.137 373,751 +0.08(+1.20%)
Dec 08, 2014 7.167 7.178 6.979 7.052 463,220 -0.12(-1.61%)
Dec 05, 2014 7.198 7.269 7.137 7.167 346,015 -0.04(-0.56%)
Dec 04, 2014 7.005 7.222 6.971 7.208 1,041,931 +0.19(+2.75%)
Dec 03, 2014 7.035 7.069 6.937 7.015 916,164 -0.04(-0.53%)
Dec 02, 2014 7.083 7.164 6.988 7.052 536,245 +0.01(+0.10%)
Dec 01, 2014 7.299 7.299 7.012 7.045 518,478 -0.24(-3.26%)
Nov 28, 2014 7.174 7.337 7.161 7.283 411,343 +0.15(+2.04%)
Nov 26, 2014 7.157 7.137 7.137 7.137 674,004 -0.01(-0.14%)
Nov 25, 2014 7.283 7.320 7.100 7.147 829,214 -0.15(-2.04%)
Nov 24, 2014 7.398 7.418 7.255 7.296 644,646 -0.11(-1.46%)
Nov 21, 2014 7.364 7.408 7.266 7.404 739,928 +0.06(+0.88%)
Nov 20, 2014 7.333 7.381 7.242 7.340 850,479 +0.00(+0.00%)
Nov 19, 2014 7.384 7.413 7.249 7.340 349,543 -0.03(-0.37%)
Nov 18, 2014 7.303 7.435 7.303 7.367 392,076 +0.06(+0.88%)
Nov 17, 2014 7.327 7.367 7.232 7.303 483,612 -0.04(-0.55%)
Nov 14, 2014 7.350 7.531 7.279 7.343 1,020,893 +0.01(+0.14%)
Nov 13, 2014 7.259 7.343 7.215 7.333 480,488 +0.08(+1.12%)
Nov 12, 2014 7.133 7.252 7.086 7.252 260,239 +0.07(+1.04%)
Nov 11, 2014 7.130 7.215 7.059 7.178 348,046 +0.03(+0.38%)
Nov 10, 2014 7.012 7.164 6.998 7.150 388,926 +0.13(+1.83%)
Nov 07, 2014 6.984 7.028 6.896 7.022 285,366 +0.03(+0.39%)
Nov 06, 2014 6.893 7.005 6.822 6.995 279,258 +0.12(+1.72%)
Nov 05, 2014 7.015 7.080 6.856 6.876 554,333 -0.11(-1.60%)
Nov 04, 2014 6.707 7.001 6.707 6.988 500,924 +0.27(+4.03%)
Nov 03, 2014 6.639 6.761 6.575 6.717 307,414 +0.07(+1.07%)
Oct 31, 2014 6.652 6.656 6.480 6.646 431,711 +0.13(+2.03%)
Oct 30, 2014 6.558 6.676 6.476 6.514 398,548 -0.09(-1.38%)
Oct 29, 2014 6.615 6.686 6.551 6.605 267,042 -0.03(-0.41%)
Oct 28, 2014 6.436 6.669 6.436 6.632 1,194,977 +0.20(+3.16%)
Oct 27, 2014 6.273 6.327 6.327 6.429 554,640 +0.10(+1.61%)
Oct 24, 2014 6.405 6.412 6.310 6.327 312,557 -0.06(-0.95%)
Oct 23, 2014 6.290 6.446 6.290 6.388 450,862 +0.15(+2.33%)
Oct 22, 2014 6.517 6.605 6.195 6.243 706,039 -0.23(-3.56%)
Oct 21, 2014 6.344 6.503 6.307 6.473 696,695 +0.18(+2.91%)
Oct 20, 2014 6.151 6.280 6.151 6.290 521,138 +0.13(+2.03%)
Oct 17, 2014 6.104 6.172 6.087 6.165 473,872 +0.14(+2.25%)
Oct 16, 2014 5.911 6.104 5.846 6.029 599,491 +0.02(+0.39%)
Oct 15, 2014 5.670 6.033 5.203 6.006 820,112 +0.19(+3.32%)
Oct 14, 2014 5.806 5.906 5.745 5.812 1,067,037 +0.06(+1.06%)
Oct 13, 2014 5.775 5.894 5.687 5.752 555,874 -0.04(-0.64%)
Oct 10, 2014 5.802 5.947 5.677 5.789 593,982 -0.05(-0.87%)
Oct 09, 2014 5.840 5.894 5.823 5.840 841,421 -0.02(-0.35%)
Oct 08, 2014 5.802 5.873 5.724 5.860 490,927 +0.04(+0.76%)
Oct 07, 2014 5.863 5.967 5.796 5.816 405,790 -0.11(-1.77%)
Oct 06, 2014 6.026 6.104 5.911 5.921 394,397 -0.11(-1.85%)
Oct 03, 2014 6.121 6.189 6.033 6.033 281,930 -0.04(-0.72%)
Oct 02, 2014 5.934 6.100 5.911 6.077 393,228 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.