Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.648 5.709 5.485 5.502 307,094 -0.10(-1.70%)
Sep 29, 2015 5.492 5.624 5.461 5.597 163,294 +0.10(+1.86%)
Sep 28, 2015 5.611 5.658 5.441 5.495 617,768 -0.17(-3.00%)
Sep 25, 2015 5.781 5.781 5.604 5.665 605,080 -0.07(-1.25%)
Sep 24, 2015 5.876 5.876 5.675 5.737 515,020 -0.22(-3.66%)
Sep 23, 2015 6.012 6.090 5.886 5.954 573,618 -0.07(-1.24%)
Sep 22, 2015 6.159 6.159 5.975 6.029 417,445 -0.19(-3.06%)
Sep 21, 2015 6.189 6.278 6.131 6.220 232,816 +0.07(+1.11%)
Sep 18, 2015 6.380 6.458 6.070 6.152 1,005,600 -0.35(-5.34%)
Sep 17, 2015 6.461 6.597 6.461 6.499 325,724 +0.01(+0.21%)
Sep 16, 2015 6.335 6.584 6.335 6.485 343,358 +0.12(+1.93%)
Sep 15, 2015 6.332 6.448 6.203 6.363 479,411 +0.03(+0.43%)
Sep 14, 2015 6.431 6.431 6.281 6.335 174,115 -0.09(-1.40%)
Sep 11, 2015 6.225 6.528 6.225 6.426 333,854 +0.14(+2.27%)
Sep 10, 2015 6.368 6.456 6.256 6.283 322,136 -0.05(-0.75%)
Sep 09, 2015 6.470 6.470 6.252 6.330 332,159 -0.06(-0.90%)
Sep 08, 2015 6.388 6.497 6.320 6.388 438,831 +0.10(+1.51%)
Sep 04, 2015 6.246 6.293 6.293 6.293 304,296 -0.01(-0.22%)
Sep 03, 2015 6.310 6.415 6.264 6.307 572,612 +0.00(+0.05%)
Sep 02, 2015 6.239 6.422 6.184 6.303 598,098 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.