Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.058	4.226	3.886	4.145	399,899	+0.10(+2.41%)
Sep 29, 2008	4.141	4.226	3.886	4.047	514,656	-0.18(-4.22%)
Sep 26, 2008	4.037	4.239	3.905	4.226	588,107	+0.08(+1.84%)
Sep 25, 2008	4.311	4.345	4.075	4.149	648,373	-0.12(-2.79%)
Sep 24, 2008	4.570	4.570	4.251	4.268	512,477	-0.16(-3.60%)
Sep 23, 2008	4.360	4.504	4.287	4.428	638,880	+0.09(+2.06%)
Sep 22, 2008	4.447	4.672	4.253	4.338	840,291	-0.14(-3.04%)
Sep 19, 2008	4.462	4.636	4.406	4.474	1,906,873	+0.04(+1.01%)
Sep 18, 2008	4.666	4.708	4.321	4.430	1,183,830	-0.12(-2.57%)
Sep 17, 2008	4.544	4.657	4.515	4.547	808,190	-0.07(-1.47%)
Sep 16, 2008	4.561	4.710	4.544	4.615	854,590	-0.02(-0.37%)
Sep 15, 2008	4.425	4.799	4.425	4.632	620,156	+0.06(+1.21%)
Sep 12, 2008	4.419	4.604	4.313	4.576	705,533	+0.12(+2.72%)
Sep 11, 2008	4.260	4.457	4.134	4.455	1,249,571	+0.13(+2.95%)
Sep 10, 2008	4.491	4.491	4.205	4.328	1,344,428	-0.06(-1.45%)
Sep 09, 2008	4.521	4.649	4.355	4.391	782,500	-0.12(-2.64%)
Sep 08, 2008	4.268	4.744	4.268	4.510	870,603	+0.05(+1.19%)
Sep 05, 2008	4.500	4.532	4.347	4.457	948,181	-0.07(-1.64%)
Sep 04, 2008	4.670	4.672	4.496	4.532	980,037	-0.17(-3.61%)
Sep 03, 2008	4.600	4.725	4.549	4.702	3,028,498	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices