Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.159 7.255 7.152 7.183 321,971 +0.03(+0.43%)
Sep 29, 2016 7.166 7.203 7.087 7.152 158,234 -0.01(-0.10%)
Sep 28, 2016 7.108 7.159 7.040 7.159 202,391 +0.07(+1.01%)
Sep 27, 2016 7.258 7.258 7.081 7.087 344,745 -0.18(-2.54%)
Sep 26, 2016 7.279 7.387 7.265 7.272 146,312 -0.07(-0.93%)
Sep 23, 2016 7.388 7.447 7.299 7.341 131,084 -0.08(-1.01%)
Sep 22, 2016 7.429 7.453 7.354 7.416 178,474 +0.05(+0.70%)
Sep 21, 2016 7.388 7.440 7.317 7.364 155,664 +0.02(+0.23%)
Sep 20, 2016 7.433 7.447 7.341 7.347 119,629 -0.08(-1.06%)
Sep 19, 2016 7.436 7.539 7.382 7.426 83,299 +0.04(+0.51%)
Sep 16, 2016 7.405 7.535 7.335 7.388 337,392 -0.00(-0.05%)
Sep 15, 2016 7.289 7.405 7.214 7.392 201,601 +0.12(+1.69%)
Sep 14, 2016 7.313 7.337 7.265 7.269 122,676 -0.03(-0.42%)
Sep 13, 2016 7.347 7.388 7.282 7.299 240,961 -0.13(-1.75%)
Sep 12, 2016 7.299 7.443 7.282 7.429 203,092 +0.12(+1.59%)
Sep 09, 2016 7.529 7.529 7.306 7.313 251,187 -0.24(-3.24%)
Sep 08, 2016 7.551 7.582 7.438 7.558 228,862 -0.03(-0.36%)
Sep 07, 2016 7.530 7.609 7.506 7.585 199,485 +0.08(+1.05%)
Sep 06, 2016 7.551 7.606 7.496 7.506 158,841 -0.05(-0.72%)
Sep 02, 2016 7.486 7.561 7.561 7.561 196,681 +0.07(+0.91%)
Sep 01, 2016 7.397 7.503 7.308 7.493 157,702 +0.12(+1.67%)
Aug 31, 2016 7.411 7.442 7.322 7.370 252,642 +0.00(+0.05%)
Aug 30, 2016 7.271 7.401 7.271 7.366 200,884 +0.05(+0.75%)
Aug 29, 2016 7.312 7.356 7.267 7.312 208,792 +0.01(+0.09%)
Aug 26, 2016 7.424 7.472 7.288 7.305 165,382 -0.11(-1.52%)
Aug 25, 2016 7.435 7.462 7.366 7.418 203,767 -0.02(-0.32%)
Aug 24, 2016 7.435 7.510 7.414 7.442 134,961 -0.01(-0.09%)
Aug 23, 2016 7.424 7.496 7.424 7.448 146,460 +0.03(+0.37%)
Aug 22, 2016 7.377 7.442 7.342 7.421 164,800 +0.02(+0.28%)
Aug 19, 2016 7.370 7.472 7.366 7.401 292,136 +0.02(+0.32%)
Aug 18, 2016 7.390 7.390 7.305 7.377 231,209 +0.05(+0.65%)
Aug 17, 2016 7.346 7.377 7.267 7.329 160,383 +0.01(+0.09%)
Aug 16, 2016 7.332 7.363 7.219 7.322 248,299 -0.07(-0.92%)
Aug 15, 2016 7.356 7.407 7.346 7.390 236,117 +0.07(+0.98%)
Aug 12, 2016 7.356 7.397 7.267 7.319 93,734 -0.03(-0.42%)
Aug 11, 2016 7.346 7.418 7.325 7.349 188,624 +0.04(+0.51%)
Aug 10, 2016 7.339 7.431 7.257 7.312 149,580 -0.04(-0.56%)
Aug 09, 2016 7.414 7.435 7.329 7.353 283,008 -0.08(-1.06%)
Aug 08, 2016 7.513 7.547 7.424 7.431 125,411 -0.08(-1.05%)
Aug 05, 2016 7.373 7.547 7.373 7.510 316,590 +0.16(+2.14%)
Aug 04, 2016 7.319 7.387 7.291 7.353 322,420 +0.03(+0.42%)
Aug 03, 2016 7.250 7.336 7.209 7.322 181,286 +0.09(+1.23%)
Aug 02, 2016 7.315 7.325 7.213 7.233 279,446 -0.11(-1.44%)
Aug 01, 2016 7.418 7.418 7.312 7.339 191,887 -0.06(-0.79%)
Jul 29, 2016 7.455 7.465 7.349 7.397 486,243 -0.08(-1.10%)
Jul 28, 2016 7.411 7.493 7.319 7.479 369,592 +0.07(+0.92%)
Jul 27, 2016 7.418 7.483 7.377 7.411 477,038 +0.03(+0.37%)
Jul 26, 2016 7.325 7.407 7.299 7.383 358,868 +0.08(+1.12%)
Jul 25, 2016 7.380 7.404 7.274 7.301 257,003 -0.07(-0.93%)
Jul 22, 2016 7.151 7.377 7.120 7.370 431,944 +0.09(+1.17%)
Jul 21, 2016 7.315 7.349 7.223 7.284 217,687 -0.05(-0.70%)
Jul 20, 2016 7.346 7.510 7.250 7.336 499,557 +0.02(+0.33%)
Jul 19, 2016 7.428 7.428 7.278 7.312 278,705 -0.11(-1.43%)
Jul 18, 2016 7.370 7.472 7.366 7.418 572,677 +0.01(+0.09%)
Jul 15, 2016 7.445 7.476 7.340 7.411 234,226 +0.04(+0.60%)
Jul 14, 2016 7.448 7.547 7.346 7.366 405,632 -0.06(-0.83%)
Jul 13, 2016 7.383 7.448 7.298 7.428 309,721 +0.06(+0.83%)
Jul 12, 2016 7.178 7.407 7.175 7.366 441,404 +0.02(+0.33%)
Jul 11, 2016 7.380 7.380 7.250 7.342 660,540 +0.01(+0.09%)
Jul 08, 2016 7.018 7.360 6.977 7.336 741,022 +0.36(+5.14%)
Jul 07, 2016 6.936 7.025 6.827 6.977 928,083 +0.08(+1.09%)
Jul 05, 2016 6.912 7.043 6.837 6.902 201,364 -0.07(-0.98%)
Jul 01, 2016 6.748 6.970 6.970 6.970 760,093 +0.21(+3.03%)
Jun 30, 2016 6.792 6.847 6.628 6.765 935,131 +0.01(+0.10%)
Jun 29, 2016 6.625 6.786 6.604 6.758 262,467 +0.21(+3.18%)
Jun 28, 2016 6.789 6.789 6.536 6.550 483,304 -0.16(-2.44%)
Jun 27, 2016 6.762 6.791 6.652 6.714 513,725 -0.17(-2.53%)
Jun 24, 2016 6.659 6.895 6.659 6.888 779,749 -0.10(-1.47%)
Jun 23, 2016 6.857 7.011 6.799 6.991 497,754 +0.17(+2.45%)
Jun 22, 2016 6.782 6.864 6.693 6.823 570,772 +0.04(+0.55%)
Jun 21, 2016 6.919 6.932 6.738 6.786 413,620 -0.23(-3.31%)
Jun 20, 2016 6.816 7.059 6.816 7.018 365,640 +0.31(+4.58%)
Jun 17, 2016 6.751 6.803 6.697 6.710 698,961 -0.03(-0.41%)
Jun 16, 2016 6.652 6.789 6.575 6.738 236,360 +0.02(+0.36%)
Jun 15, 2016 6.779 6.827 6.673 6.714 292,511 -0.08(-1.16%)
Jun 14, 2016 6.755 6.813 6.736 6.792 277,748 +0.03(+0.40%)
Jun 13, 2016 6.745 6.809 6.680 6.765 234,598 -0.02(-0.25%)
Jun 10, 2016 6.724 6.806 6.663 6.782 360,431 -0.01(-0.13%)
Jun 09, 2016 6.774 6.815 6.729 6.791 251,577 -0.02(-0.35%)
Jun 08, 2016 6.760 6.828 6.681 6.815 184,102 +0.07(+1.06%)
Jun 07, 2016 6.767 6.784 6.675 6.743 160,790 -0.02(-0.25%)
Jun 06, 2016 6.685 6.787 6.668 6.760 220,801 +0.09(+1.38%)
Jun 03, 2016 6.654 6.695 6.497 6.668 238,978 +0.00(+0.00%)
Jun 02, 2016 6.750 6.750 6.634 6.668 237,469 -0.11(-1.61%)
Jun 01, 2016 6.763 6.791 6.647 6.777 273,086 +0.01(+0.20%)
May 31, 2016 6.825 6.852 6.731 6.763 278,757 -0.00(-0.05%)
May 27, 2016 6.675 6.767 6.767 6.767 586,685 +0.10(+1.48%)
May 26, 2016 6.757 6.801 6.651 6.668 944,477 -0.09(-1.36%)
May 25, 2016 6.654 6.787 6.647 6.760 341,502 +0.11(+1.69%)
May 24, 2016 6.432 6.663 6.429 6.647 562,766 +0.24(+3.78%)
May 23, 2016 6.565 6.572 6.405 6.405 609,355 -0.14(-2.14%)
May 20, 2016 6.477 6.576 6.347 6.545 277,101 +0.11(+1.75%)
May 19, 2016 6.269 6.449 6.269 6.432 357,693 +0.14(+2.22%)
May 18, 2016 6.306 6.354 6.204 6.292 335,922 -0.03(-0.43%)
May 17, 2016 6.282 6.514 6.200 6.320 399,652 +0.02(+0.27%)
May 16, 2016 6.245 6.371 6.224 6.303 388,366 +0.09(+1.37%)
May 13, 2016 6.327 6.344 6.180 6.217 288,592 -0.13(-2.04%)
May 12, 2016 6.374 6.497 6.286 6.347 379,692 -0.01(-0.21%)
May 11, 2016 6.368 6.415 6.330 6.361 280,246 -0.01(-0.16%)
May 10, 2016 6.323 6.429 6.313 6.371 317,029 +0.06(+0.97%)
May 09, 2016 6.310 6.415 6.262 6.310 233,830 -0.02(-0.27%)
May 06, 2016 6.224 6.340 6.221 6.327 379,589 +0.06(+0.98%)
May 05, 2016 6.248 6.310 6.234 6.265 265,860 +0.01(+0.22%)
May 04, 2016 6.316 6.484 6.252 6.252 292,158 -0.13(-1.98%)
May 03, 2016 6.333 6.453 6.269 6.378 237,378 -0.04(-0.64%)
May 02, 2016 6.371 6.487 6.357 6.419 283,035 +0.05(+0.80%)
Apr 29, 2016 6.559 6.593 6.306 6.368 239,204 -0.18(-2.76%)
Apr 28, 2016 6.559 6.613 6.497 6.548 555,396 -0.04(-0.62%)
Apr 27, 2016 6.477 6.641 6.429 6.589 640,960 +0.11(+1.74%)
Apr 26, 2016 6.330 6.524 6.282 6.477 686,559 +0.11(+1.77%)
Apr 25, 2016 6.521 6.569 6.289 6.364 414,922 -0.23(-3.42%)
Apr 22, 2016 6.344 6.982 6.344 6.589 1,530,503 +0.25(+3.98%)
Apr 21, 2016 6.354 6.395 6.159 6.337 735,058 -0.08(-1.17%)
Apr 20, 2016 6.402 6.432 6.337 6.412 194,206 +0.02(+0.37%)
Apr 19, 2016 6.347 6.528 6.347 6.388 447,237 +0.06(+1.03%)
Apr 18, 2016 6.258 6.333 6.129 6.323 414,911 +0.06(+1.04%)
Apr 15, 2016 6.129 6.265 5.936 6.258 310,195 +0.10(+1.66%)
Apr 14, 2016 6.084 6.193 6.047 6.156 276,439 +0.03(+0.56%)
Apr 13, 2016 5.938 6.142 5.924 6.122 266,844 +0.24(+4.00%)
Apr 12, 2016 5.886 5.914 5.818 5.886 361,177 +0.01(+0.12%)
Apr 11, 2016 5.897 6.002 5.830 5.880 345,074 -0.00(-0.06%)
Apr 08, 2016 5.852 5.951 5.810 5.883 336,754 +0.03(+0.52%)
Apr 07, 2016 6.006 6.013 5.767 5.852 1,573,646 -0.38(-6.08%)
Apr 06, 2016 6.224 6.241 6.059 6.231 208,378 +0.02(+0.27%)
Apr 05, 2016 6.299 6.330 6.190 6.214 268,277 -0.12(-1.83%)
Apr 04, 2016 6.350 6.436 6.299 6.330 269,517 -0.04(-0.59%)
Apr 01, 2016 6.330 6.398 6.171 6.368 193,819 -0.02(-0.32%)
Mar 31, 2016 6.408 6.432 6.286 6.388 353,338 -0.05(-0.74%)
Mar 30, 2016 6.197 6.494 6.193 6.436 342,926 +0.25(+3.97%)
Mar 29, 2016 6.084 6.238 6.040 6.190 316,578 +0.08(+1.34%)
Mar 28, 2016 6.323 6.429 6.006 6.108 291,780 -0.17(-2.72%)
Mar 24, 2016 6.142 6.279 6.279 6.279 266,968 +0.10(+1.66%)
Mar 23, 2016 6.129 6.262 6.095 6.176 305,504 +0.00(+0.00%)
Mar 22, 2016 6.275 6.313 6.163 6.176 169,250 -0.15(-2.32%)
Mar 21, 2016 6.381 6.484 6.316 6.323 551,524 -0.04(-0.70%)
Mar 18, 2016 6.337 6.446 6.292 6.368 632,453 +0.07(+1.14%)
Mar 17, 2016 6.135 6.330 6.129 6.296 1,007,978 +0.15(+2.44%)
Mar 16, 2016 6.098 6.176 5.951 6.146 175,586 +0.02(+0.28%)
Mar 15, 2016 6.105 6.173 6.030 6.129 297,685 +0.02(+0.28%)
Mar 14, 2016 6.108 6.209 6.086 6.112 392,372 -0.03(-0.44%)
Mar 11, 2016 6.091 6.146 5.973 6.139 461,684 +0.07(+1.21%)
Mar 10, 2016 5.922 6.123 5.895 6.066 409,082 +0.15(+2.48%)
Mar 09, 2016 5.721 5.950 5.694 5.919 327,852 +0.24(+4.20%)
Mar 08, 2016 5.674 5.715 5.646 5.680 506,626 -0.03(-0.60%)
Mar 07, 2016 5.588 5.800 5.537 5.715 447,860 +0.08(+1.45%)
Mar 04, 2016 5.568 5.669 5.510 5.633 939,825 +0.09(+1.60%)
Mar 03, 2016 5.565 5.632 5.479 5.544 271,355 -0.02(-0.43%)
Mar 02, 2016 5.646 5.680 5.473 5.568 295,556 -0.07(-1.27%)
Mar 01, 2016 5.626 5.646 5.568 5.640 440,503 +0.05(+0.91%)
Feb 29, 2016 5.721 5.721 5.575 5.588 291,733 -0.11(-1.86%)
Feb 26, 2016 5.728 5.824 5.653 5.694 276,578 -0.02(-0.42%)
Feb 25, 2016 5.643 5.721 5.561 5.718 213,067 +0.07(+1.27%)
Feb 24, 2016 5.623 5.708 5.537 5.646 309,097 -0.04(-0.78%)
Feb 23, 2016 5.759 5.790 5.653 5.691 337,366 -0.07(-1.18%)
Feb 22, 2016 5.830 5.871 5.733 5.759 353,738 -0.03(-0.59%)
Feb 19, 2016 5.868 5.871 5.745 5.793 387,524 -0.10(-1.62%)
Feb 18, 2016 5.950 6.021 5.817 5.888 317,337 -0.06(-1.03%)
Feb 17, 2016 6.014 6.113 5.936 5.950 694,512 -0.04(-0.63%)
Feb 16, 2016 5.984 6.062 5.841 5.987 756,981 +0.11(+1.80%)
Feb 12, 2016 5.882 5.882 5.882 5.882 480,396 +0.07(+1.23%)
Feb 11, 2016 5.837 5.909 5.735 5.810 279,557 -0.10(-1.62%)
Feb 10, 2016 6.021 6.113 5.885 5.905 383,172 -0.07(-1.25%)
Feb 09, 2016 5.844 6.021 5.837 5.980 491,102 +0.11(+1.80%)
Feb 08, 2016 5.844 5.970 5.844 5.875 661,145 -0.06(-0.98%)
Feb 05, 2016 6.014 6.048 5.933 5.933 513,950 -0.10(-1.58%)
Feb 04, 2016 5.844 6.103 5.844 6.028 872,552 +0.20(+3.51%)
Feb 03, 2016 5.772 5.847 5.684 5.824 532,937 +0.07(+1.30%)
Feb 02, 2016 5.769 5.844 5.732 5.749 309,144 -0.11(-1.80%)
Feb 01, 2016 5.677 5.919 5.657 5.854 693,464 +0.14(+2.38%)
Jan 29, 2016 5.629 5.793 5.626 5.718 843,349 +0.10(+1.70%)
Jan 28, 2016 5.670 5.694 5.486 5.623 535,942 +0.05(+0.92%)
Jan 27, 2016 5.776 5.834 5.469 5.571 676,285 -0.27(-4.66%)
Jan 26, 2016 5.640 5.967 5.616 5.844 855,314 +0.25(+4.45%)
Jan 25, 2016 5.667 5.830 5.520 5.595 344,946 -0.11(-1.97%)
Jan 22, 2016 5.745 5.861 5.582 5.708 766,477 +0.03(+0.54%)
Jan 21, 2016 5.609 5.870 5.503 5.677 579,595 +0.07(+1.22%)
Jan 20, 2016 5.319 5.687 5.289 5.609 370,941 +0.19(+3.46%)
Jan 19, 2016 5.667 5.667 5.401 5.421 411,673 -0.12(-2.09%)
Jan 15, 2016 5.302 5.537 5.537 5.537 446,648 +0.04(+0.74%)
Jan 14, 2016 5.456 5.670 5.289 5.496 430,326 +0.09(+1.70%)
Jan 13, 2016 5.755 5.755 5.360 5.404 382,054 -0.34(-5.93%)
Jan 12, 2016 5.735 6.011 5.571 5.745 452,180 +0.07(+1.32%)
Jan 11, 2016 5.510 5.715 5.428 5.670 337,633 +0.16(+2.84%)
Jan 08, 2016 5.531 5.599 5.418 5.513 491,571 +0.00(+0.06%)
Jan 07, 2016 5.660 5.749 5.500 5.510 523,740 -0.23(-4.04%)
Jan 06, 2016 5.779 5.875 5.716 5.742 422,367 -0.16(-2.66%)
Jan 05, 2016 5.936 5.946 5.740 5.899 284,692 -0.05(-0.80%)
Jan 04, 2016 5.919 6.062 5.614 5.946 415,456 -0.09(-1.41%)
Dec 31, 2015 6.035 6.031 6.031 6.031 333,665 -0.04(-0.67%)
Dec 30, 2015 6.042 6.110 5.977 6.072 247,558 +0.00(+0.06%)
Dec 29, 2015 6.011 6.100 5.895 6.069 188,284 +0.08(+1.37%)
Dec 28, 2015 5.905 5.997 5.793 5.987 313,848 +0.04(+0.75%)
Dec 24, 2015 5.916 5.943 5.943 5.943 97,722 +0.00(+0.06%)
Dec 23, 2015 5.858 6.062 5.824 5.939 351,015 +0.11(+1.81%)
Dec 22, 2015 5.810 5.922 5.749 5.834 449,034 +0.02(+0.35%)
Dec 21, 2015 5.783 5.926 5.715 5.813 613,149 +0.06(+1.13%)
Dec 18, 2015 5.909 5.909 5.657 5.749 1,765,276 -0.21(-3.54%)
Dec 17, 2015 6.014 6.042 5.912 5.960 404,759 -0.04(-0.63%)
Dec 16, 2015 5.800 5.997 5.786 5.997 271,055 +0.21(+3.71%)
Dec 15, 2015 5.762 5.926 5.728 5.783 367,202 +0.05(+0.95%)
Dec 14, 2015 5.558 5.807 5.534 5.728 464,605 +0.17(+3.00%)
Dec 11, 2015 5.568 5.650 5.510 5.561 285,423 -0.12(-2.19%)
Dec 10, 2015 5.682 5.764 5.648 5.686 263,153 +0.02(+0.42%)
Dec 09, 2015 5.638 5.788 5.635 5.662 210,791 -0.01(-0.24%)
Dec 08, 2015 5.669 5.784 5.589 5.675 449,392 -0.08(-1.36%)
Dec 07, 2015 5.781 5.781 5.662 5.754 326,300 -0.05(-0.94%)
Dec 04, 2015 5.740 5.846 5.662 5.808 288,613 +0.05(+0.83%)
Dec 03, 2015 5.958 5.971 5.696 5.760 269,889 -0.16(-2.70%)
Dec 02, 2015 6.145 6.145 5.900 5.920 252,134 -0.24(-3.87%)
Dec 01, 2015 6.142 6.196 6.019 6.159 490,421 +0.01(+0.11%)
Nov 30, 2015 6.295 6.322 6.138 6.152 390,062 -0.11(-1.79%)
Nov 27, 2015 6.060 6.279 6.053 6.264 253,889 +0.19(+3.14%)
Nov 25, 2015 6.050 6.073 6.073 6.073 351,212 +0.01(+0.22%)
Nov 24, 2015 6.097 6.148 6.009 6.060 556,672 -0.09(-1.49%)
Nov 23, 2015 6.084 6.155 5.985 6.152 414,515 +0.11(+1.74%)
Nov 20, 2015 6.009 6.077 5.951 6.046 397,419 +0.07(+1.20%)
Nov 19, 2015 5.764 6.002 5.757 5.975 283,361 +0.22(+3.91%)
Nov 18, 2015 5.696 5.764 5.662 5.750 389,777 +0.10(+1.68%)
Nov 17, 2015 5.662 5.733 5.573 5.655 415,444 +0.00(+0.00%)
Nov 16, 2015 5.607 5.665 5.532 5.655 315,729 +0.05(+0.97%)
Nov 13, 2015 5.682 5.750 5.563 5.601 343,159 -0.12(-2.08%)
Nov 12, 2015 5.764 5.774 5.709 5.720 249,369 -0.10(-1.70%)
Nov 11, 2015 5.784 5.846 5.682 5.818 401,589 +0.02(+0.41%)
Nov 10, 2015 5.815 5.890 5.733 5.794 423,485 -0.04(-0.70%)
Nov 09, 2015 5.910 5.910 5.709 5.835 337,572 -0.10(-1.61%)
Nov 06, 2015 5.886 5.977 5.842 5.931 223,059 +0.01(+0.17%)
Nov 05, 2015 5.852 6.152 5.846 5.920 251,929 +0.15(+2.59%)
Nov 04, 2015 5.951 6.216 5.760 5.771 319,858 -0.15(-2.53%)
Nov 03, 2015 5.866 5.951 5.784 5.920 448,123 +0.05(+0.87%)
Nov 02, 2015 5.584 5.893 5.584 5.869 497,098 +0.29(+5.25%)
Oct 30, 2015 5.590 5.856 5.509 5.577 542,218 -0.02(-0.30%)
Oct 29, 2015 5.189 5.607 4.974 5.594 499,244 +0.40(+7.80%)
Oct 28, 2015 5.335 5.495 5.066 5.189 861,818 -0.15(-2.80%)
Oct 27, 2015 5.692 5.696 5.284 5.339 552,014 -0.43(-7.43%)
Oct 26, 2015 5.767 5.866 5.686 5.767 481,369 -0.03(-0.53%)
Oct 23, 2015 5.706 5.815 5.682 5.798 237,701 +0.13(+2.22%)
Oct 22, 2015 5.791 5.903 5.624 5.672 338,265 -0.09(-1.48%)
Oct 21, 2015 5.652 5.880 5.618 5.757 577,421 +0.09(+1.50%)
Oct 20, 2015 5.601 5.730 5.522 5.672 787,902 +0.00(+0.06%)
Oct 19, 2015 5.801 5.914 5.580 5.669 683,058 -0.19(-3.20%)
Oct 16, 2015 5.971 5.971 5.801 5.856 304,375 -0.09(-1.54%)
Oct 15, 2015 5.873 5.951 5.789 5.948 278,791 +0.11(+1.81%)
Oct 14, 2015 5.822 5.906 5.822 5.842 235,747 +0.00(+0.06%)
Oct 13, 2015 5.954 6.094 5.815 5.839 366,665 -0.13(-2.22%)
Oct 12, 2015 5.914 5.995 5.828 5.971 214,938 +0.05(+0.80%)
Oct 09, 2015 5.914 5.998 5.883 5.924 211,808 +0.05(+0.87%)
Oct 08, 2015 5.774 5.883 5.652 5.873 317,451 +0.06(+1.11%)
Oct 07, 2015 5.791 5.842 5.669 5.808 1,422,438 +0.06(+1.01%)
Oct 06, 2015 5.777 5.805 5.682 5.750 302,424 -0.03(-0.47%)
Oct 05, 2015 5.614 5.786 5.614 5.777 343,570 +0.23(+4.11%)
Oct 02, 2015 5.417 5.549 5.396 5.549 196,828 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.