Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.059	4.227	3.887	4.146	399,811	+0.10(+2.41%)
Sep 29, 2008	4.142	4.227	3.887	4.048	514,544	-0.18(-4.22%)
Sep 26, 2008	4.038	4.239	3.906	4.227	587,979	+0.08(+1.84%)
Sep 25, 2008	4.312	4.346	4.076	4.150	648,232	-0.12(-2.79%)
Sep 24, 2008	4.571	4.571	4.252	4.269	512,365	-0.16(-3.60%)
Sep 23, 2008	4.361	4.505	4.288	4.429	638,740	+0.09(+2.06%)
Sep 22, 2008	4.448	4.673	4.254	4.339	840,107	-0.14(-3.04%)
Sep 19, 2008	4.463	4.637	4.407	4.475	1,906,457	+0.04(+1.01%)
Sep 18, 2008	4.667	4.709	4.322	4.431	1,183,572	-0.12(-2.57%)
Sep 17, 2008	4.545	4.658	4.516	4.548	808,014	-0.07(-1.47%)
Sep 16, 2008	4.562	4.711	4.545	4.616	854,404	-0.02(-0.37%)
Sep 15, 2008	4.426	4.800	4.426	4.633	620,021	+0.06(+1.21%)
Sep 12, 2008	4.420	4.605	4.314	4.577	705,380	+0.12(+2.72%)
Sep 11, 2008	4.261	4.458	4.135	4.456	1,249,298	+0.13(+2.95%)
Sep 10, 2008	4.492	4.492	4.205	4.329	1,344,135	-0.06(-1.45%)
Sep 09, 2008	4.522	4.650	4.356	4.392	782,329	-0.12(-2.64%)
Sep 08, 2008	4.269	4.745	4.269	4.511	870,413	+0.05(+1.19%)
Sep 05, 2008	4.501	4.533	4.348	4.458	947,974	-0.07(-1.64%)
Sep 04, 2008	4.671	4.673	4.497	4.533	979,823	-0.17(-3.61%)
Sep 03, 2008	4.601	4.726	4.550	4.703	3,027,837	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices