Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.33 +0.21 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.030 5.150 5.030 5.080 573,712 +0.02(+0.40%)
Sep 29, 2014 5.000 5.111 5.000 5.060 253,978 -0.03(-0.59%)
Sep 26, 2014 5.070 5.170 5.020 5.090 423,866 +0.04(+0.79%)
Sep 25, 2014 5.110 5.150 4.930 5.050 452,768 -0.08(-1.56%)
Sep 24, 2014 5.010 5.190 4.950 5.130 345,192 +0.14(+2.81%)
Sep 23, 2014 5.040 5.076 4.980 4.990 404,799 -0.07(-1.38%)
Sep 22, 2014 5.110 5.150 4.960 5.060 578,614 -0.09(-1.75%)
Sep 19, 2014 5.200 5.240 5.090 5.150 988,914 -0.02(-0.39%)
Sep 18, 2014 5.200 5.350 5.130 5.170 432,330 -0.02(-0.39%)
Sep 17, 2014 5.080 5.270 5.040 5.190 363,340 +0.10(+1.96%)
Sep 16, 2014 5.160 5.260 5.060 5.090 385,525 -0.08(-1.55%)
Sep 15, 2014 5.220 5.350 5.110 5.170 256,411 -0.11(-2.08%)
Sep 12, 2014 5.380 5.380 5.190 5.280 283,874 -0.08(-1.49%)
Sep 11, 2014 5.160 5.360 5.160 5.360 277,645 +0.15(+2.88%)
Sep 10, 2014 5.180 5.219 5.140 5.210 409,463 +0.03(+0.58%)
Sep 09, 2014 5.270 5.340 5.180 5.180 269,277 -0.12(-2.26%)
Sep 08, 2014 5.350 5.460 5.270 5.300 185,206 +0.01(+0.19%)
Sep 05, 2014 5.210 5.300 5.210 5.290 197,270 +0.03(+0.57%)
Sep 04, 2014 5.370 5.450 5.235 5.260 462,313 -0.07(-1.31%)
Sep 03, 2014 5.670 5.720 5.270 5.330 453,966 -0.31(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.